1
HYG 240517 75.50P
74.52K0.07-46.15%0.0850.07440.1066
2
QQQ 240510 410.00P
36.80K0.56-59.12%0.5650.562360.57769
3
EEM 240517 38.50P
35.01K0.01-83.33%0.1550.0000.31324
4
EEM 240517 40.50P
34.48K0.11-56.00%0.0950.08440.1144
5
EEM 240517 43.00C
34.47K0.25+316.67%0.2400.23120.2550
6
TLT 240510 94.50P
34.39K5.900.00%5.6005.55845.6560
7
IWM 240621 186.00P
31.55K1.52-28.30%1.5301.521441.54470
8
TSLA 240517 175.00C
26.40K10.25-1.35%10.50010.456010.55282
9
BKKT 260116 2.00C
23.17K0.100.00%0.0000.0000.000
10
TLT 240628 80.00P
22.68K0.12-25.00%0.1200.113810.13106
11
PFE 240517 27.00P
21.90K0.34-47.69%0.3550.341.94K0.3790
12
CVNA 240517 70.00C
18.94K45.94+111.51%47.40046.5022148.3028
13
CVNA 240517 45.00C
18.80K77.70+103.14%73.05072.0511974.0556
14
TLT 240517 93.00P
18.23K4.15-5.90%4.1004.051914.15212
15
SBUX 240621 85.00P
17.90K10.35-3.27%10.37510.251710.5020
16
MSOS 240510 10.00C
17.80K0.42+44.83%0.3950.3810.4119
17
FSRN 260918 1.00P
16.99K0.940.00%2.1250.95153.301.72K
18
AGNC 240531 8.00P
16.89K0.01-50.00%0.0150.016.12K0.02630
19
VIX 240522 20.00C
15.95K0.35-16.67%0.3350.3218.23K0.354.46K
20
VIX 240618 21.00C
14.88K0.68-16.05%0.6800.6612.50K0.7016.14K
21
TLT 240628 85.00P
14.80K0.58-10.77%0.5850.578510.60364
22
PINS 240517 25.00P
14.52K0.010.00%0.0050.0000.0116
23
HYG 240517 74.00P
13.77K0.050.00%0.0200.0000.04444
24
SPY 250620 350.00P
13.49K3.54+1.14%3.4403.416943.47879
25
HPE 240621 20.00C
12.72K0.15+25.00%0.1250.101110.1556
26
CVS 240517 70.00P
12.06K15.18+7.74%15.02514.901615.1515
27
HYG 240503 77.00P
11.57K0.460.00%0.3500.32840.3860
28
EEM 250117 45.00C
11.50K1.38+31.43%1.4601.37201.5555
29
SPY 240517 500.00P
10.87K3.53-33.27%3.5253.512673.54160
30
AI 240503 22.00C
10.58K1.27+19.81%1.2451.20151.2931
31
TLT 240531 93.00P
10.47K4.11-6.59%4.1254.051204.20140
32
ETRN 240719 13.00P
10.00K0.50-20.63%0.5000.451140.55228
33
CHPT 240503 1.50P
9.99K0.06-33.33%0.0500.042360.06163
34
UAL 240621 60.00C
9.88K0.42+31.25%0.4350.421.94K0.45419
35
ETRN 240719 11.00C
9.85K2.45+13.95%2.4752.35192.608
36
SPY 240621 460.00P
9.79K1.19-21.71%1.2201.211.18K1.23804
37
SPCE 240517 1.00P
9.79K0.17+6.25%0.1550.115.71K0.2030
38
IEF 240621 95.00P
9.65K3.800.00%2.6101.02264.2040
39
SLV 240503 26.00P
9.53K1.59-7.56%1.6301.622481.641
40
KRE 240517 48.00P
9.36K0.65-33.67%0.6650.661000.6799
41
KRE 240517 45.00P
9.03K0.13-27.78%0.1250.123540.131.55K
42
SPY 240517 520.00P
8.98K15.10-21.35%15.33515.1533515.52410
43
WBA 240517 20.00P
8.69K2.39-9.47%2.4152.39282.443
44
AMD 240517 200.00C
8.56K0.030.00%0.0250.021730.03206
45
VIX 240522 14.50P
8.51K0.56+21.74%0.5450.532.06K0.565.06K
46
SPY 250620 345.00P
8.45K3.37+6.98%3.2453.212.02K3.28705
47
ALB 240621 140.00C
8.36K3.90+36.36%3.8753.801343.9543
48
UAL 240517 55.00C
8.05K0.40+37.93%0.4000.395620.41126
49
GLD 240719 230.00C
7.93K1.71-12.31%1.6501.636001.671.31K
50
CHPT 240517 1.00P
7.92K0.010.00%0.0050.0000.0161