OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1KWEKWESST Micro Systems0.869+0.469+117.15%332.44M292.97M6.59M5.95M7.59M6.85M+100.14%+155.40%+9.88%-30.51%+4.07%-73.68%-3.49%
2DSYBig Tree Cloud3.610+1.701+89.09%53.23M224.85M278.27M25.57M77.08M7.08M-45.47%-54.30%-47.98%-66.42%-65.98%-65.05%-66.07%
3KITTNauticus Robotics0.231+0.076+48.97%214.46M48.18M14.42M8.45M62.43M36.60M+78.44%+42.53%+57.29%-7.68%-68.19%-88.22%-65.93%
4HOVRNew Horizon Aircraft1.000+0.280+38.89%40.22M51.13M18.22M5.24M18.22M5.24M+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
5WETHWetouch Technology2.480+0.690+38.55%822.40K1.88M29.59M29.49M11.93M11.89M+40.91%+46.75%+92.25%-45.61%-76.38%-77.45%-73.76%
6ICCHICC Holdings22.140+6.140+38.38%609.38K13.45M69.59M25.12M3.14M1.13M+39.24%+39.24%+38.38%+47.11%+38.38%+36.32%+44.71%
7UONEUrban One2.900+0.780+36.79%984.67K2.59M144.05M70.09M49.67M24.17M+28.89%+43.56%+40.78%+34.88%-30.29%-52.92%-28.04%
8AXILAXIL Brands11.000+2.590+30.80%19.64K200.87K64.67M29.65M5.88M2.70M+32.37%+13.56%-2.65%-11.72%+71.88%+26.23%+27.91%
9UBXGU-BX Technology9.480+2.100+28.46%101.70K939.72K255.96M18.96M27.00M2.00M+33.52%+69.29%+83.13%+89.60%+89.60%+89.60%+89.60%
10KRONKronos Bio0.951+0.209+28.08%2.80M2.47M57.15M44.86M60.09M47.17M+27.65%+25.84%-6.76%-16.58%-36.17%-42.01%-23.92%
11VEROVenus Concept1.1900+0.2600+27.96%3.86M4.14M7.56M4.80M6.36M4.03M+109.51%+124.11%+75.00%+65.28%+32.22%-50.42%+0.85%
12RAPPRapport Therapeutics26.190+5.390+25.91%279.27K6.58M926.51M209.52M35.38M8.00M+54.06%+54.06%+54.06%+54.06%+54.06%+54.06%+54.06%
13BRFHBarfresh Food1.820+0.360+24.66%69.75K122.39K26.79M10.47M14.72M5.75M+11.66%+18.95%-2.67%+65.45%+13.04%+38.93%+14.47%
14TPLTexas Pacific Land723.280+141.210+24.26%562.26K399.41M16.63B15.81B22.99M21.86M+21.40%+18.55%+16.18%+32.34%+36.42%+62.10%+38.57%
15PRSTPresto Automation0.110+0.021+23.46%162.68M18.54M12.85M9.46M116.77M85.97M+13.40%-24.40%-33.73%-63.52%-80.53%-96.76%-79.30%
16ATCHAtlasClear1.270+0.240+23.29%41.76K46.86K15.82M15.82M12.46M12.46M+7.62%+13.38%+53.93%-20.63%-83.02%-87.77%-79.52%
17CARMCarisma Therapeutics1.330+0.250+23.15%459.36K560.28K55.25M29.93M41.54M22.50M+2.31%-1.48%-10.14%-46.15%-49.24%-79.04%-54.61%
18RVYLRyvyl1.7600+0.3300+23.08%495.77K922.04K11.39M7.48M6.47M4.25M+28.47%+46.67%+26.62%-56.76%-42.67%-72.72%-57.69%
19BNRGBrenmiller Energy1.2100+0.2200+22.22%5.16M6.01M2.98M1.10M2.46M905.45K+7.08%-16.55%-44.51%-52.55%-80.00%-86.56%-79.32%
20AKANAkanda2.7100+0.4900+22.07%1.68M4.93M5.19M4.94M1.92M1.82M+2.26%-34.06%-31.01%-56.82%-85.71%-90.31%-84.60%
21SYNXSilynxcom2.730+0.490+21.87%13.11K34.77K14.33M3.41M5.25M1.25M+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
22OSSOne Stop Systems2.530+0.450+21.63%419.42K1.04M52.92M36.86M20.92M14.57M+16.59%+4.55%-5.07%-31.25%+33.86%-13.65%+20.48%
23WLDSWearable Devices0.4110+0.0730+21.60%30.60M15.26M8.38M5.12M20.39M12.46M+17.56%+15.13%+25.92%-8.05%+22.69%-78.48%+19.48%
24KLTRKaltura0.989+0.175+21.50%148.10K139.37K145.30M78.67M146.91M79.54M-3.04%-15.47%-17.58%-25.36%-45.06%-47.39%-49.28%
25AILEiLearningEngines5.740+0.990+20.84%838.69K4.84M770.96M162.87M134.31M28.37M-1.37%-2.71%-22.43%-46.90%-45.39%-44.90%-45.18%
26BURUNuburu0.1817+0.0310+20.57%62.78M10.99M7.00M2.77M38.54M15.23M+8.74%+9.46%+35.09%+30.72%+19.23%-74.35%+21.38%
27MCRBSeres Therapeutics0.740+0.126+20.54%15.80M12.55M112.09M88.48M151.45M119.55M-31.47%-19.26%-27.44%-2.75%-25.44%-87.11%-47.14%
28DHAIDIH Holdings2.200+0.370+20.22%581.44K1.20M89.20M47.46M40.54M21.57M+33.33%+37.50%+34.15%+107.55%-79.93%-79.07%-50.89%
29SINGSinglePoint0.226+0.038+20.11%4.66M961.24K1.19M1.14M5.28M5.07M+6.21%-11.03%+19.98%-22.41%-92.02%-98.55%-89.50%
30RDWRedwire6.300+1.050+20.00%915.07K5.40M413.15M145.82M65.58M23.15M+25.00%+25.25%+34.90%+96.88%+128.26%+152.00%+121.05%
31SISISHINECO3.3250+0.5450+19.60%432.05K1.34M21.43M19.56M6.45M5.88M+54.65%+140.94%+330.53%+287.48%+248.53%-28.42%+195.29%
32DERMJourney Medical5.610+0.910+19.36%475.39K2.65M112.27M53.71M20.01M9.57M+39.90%+55.83%+59.83%+61.67%-16.64%+235.93%-2.60%
33VIRCVirco Manufacturing15.680+2.490+18.88%797.77K12.28M254.14M148.93M16.21M9.50M+33.56%+29.91%+25.34%+61.32%+49.90%+290.57%+30.60%
34IEIvanhoe Electric10.810+1.710+18.79%1.71M18.19M1.30B817.87M120.31M75.66M0.00%-7.69%-12.68%+23.26%-1.46%-20.75%+7.24%
35CRDLCardiol Therapeutics2.8600+0.4500+18.67%1.82M4.91M197.34M188.53M69.00M65.92M+2.88%+21.70%+33.64%+101.41%+230.60%+297.17%+239.18%
36REFRResearch Frontiers2.000+0.300+17.65%82.59K158.20K67.04M57.07M33.52M28.53M-6.10%-2.91%-3.38%+63.93%+111.64%+14.94%+98.02%
37SPECSpectaire Holdings0.504+0.075+17.54%38.70M24.57M9.34M1.56M18.55M3.09M+43.89%+73.66%-5.16%-50.63%-68.72%-95.48%-69.48%
38RNAZTranscode Therapeutics1.290+0.190+17.27%906.31K1.19M8.54M8.10M6.62M6.28M-20.37%-27.93%-8.51%+86.98%-80.97%-98.75%-80.34%
39JMIAJumia Technologies8.780+1.280+17.07%9.35M79.07M897.62M836.81M102.24M95.31M+22.63%+42.53%+46.09%+29.12%+153.03%+148.73%+148.73%
40NVOSNovo Integrated Sciences1.0100+0.1464+16.95%2.51M2.41M19.25M16.07M19.05M15.91M-18.55%+101.00%+73.84%+82.01%-12.17%-24.80%+23.02%
41PRMEPrime Medicine7.680+1.110+16.89%2.43M17.79M921.84M430.96M120.03M56.11M+17.25%+10.90%+36.90%+11.55%-13.02%-47.79%-13.32%
42SGLYSingularity Future Technology4.8000+0.6900+16.79%7.83K34.46K16.82M16.80M3.50M3.50M+10.85%+2.67%+2.13%+22.14%-4.00%+5.51%-11.11%
43TELLTellurian0.873+0.124+16.62%65.34M54.22M729.86M689.93M836.23M790.48M+77.76%+68.72%+108.21%-5.00%+28.33%-27.27%+15.51%
44SHFSSHF Holdings0.6520+0.0920+16.43%95.90K61.51K36.14M15.17M55.43M23.27M-8.26%-11.28%-17.98%-21.45%-28.35%+6.71%-54.08%
45CLNNClene0.4320+0.0602+16.19%1.53M632.81K55.48M28.90M128.43M66.90M+36.75%+23.08%+11.77%+2.86%+2.81%-60.37%+45.65%
46GCTSGCT Semiconductor Holding3.530+0.490+16.12%625.83K2.11M161.99M106.16M45.89M30.07M-22.42%-39.14%-36.96%-67.31%-66.48%-66.03%-66.57%
47MDIAMediaCo1.230+0.170+16.04%207.25K242.36K57.45M3.84M46.70M3.13M+12.84%+5.13%-30.51%+146.05%+132.95%-4.65%+186.38%
48SONNSonnet BioTherapeutic1.9700+0.2700+15.88%64.99K124.21K6.13M5.41M3.11M2.75M+20.86%+19.39%+15.88%+17.96%+39.72%-85.10%+13.22%
49EOSEEos Energy0.792+0.106+15.53%7.04M5.28M164.77M161.92M208.13M204.52M+7.39%+11.62%+9.22%-20.41%-29.94%-73.52%-27.37%
50RENBRenovaro1.490+0.200+15.50%10.27M18.03M219.78M157.81M147.50M105.91M+5.67%+4.93%+31.86%-52.40%-57.91%+115.94%-53.00%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1KWEKWESST Micro Systems
0.869+0.469+117.15%332.44M292.97M6.59M5.95M7.59M6.85M+100.14%+155.40%+9.88%-30.51%+4.07%-73.68%-3.49%
2DSYBig Tree Cloud
3.610+1.701+89.09%53.23M224.85M278.27M25.57M77.08M7.08M-45.47%-54.30%-47.98%-66.42%-65.98%-65.05%-66.07%
3KITTNauticus Robotics
0.231+0.076+48.97%214.46M48.18M14.42M8.45M62.43M36.60M+78.44%+42.53%+57.29%-7.68%-68.19%-88.22%-65.93%
4HOVRNew Horizon Aircraft
1.000+0.280+38.89%40.22M51.13M18.22M5.24M18.22M5.24M+25.02%-3.85%-50.50%-65.16%-90.56%-90.38%-87.98%
5WETHWetouch Technology
2.480+0.690+38.55%822.40K1.88M29.59M29.49M11.93M11.89M+40.91%+46.75%+92.25%-45.61%-76.38%-77.45%-73.76%
6ICCHICC Holdings
22.140+6.140+38.38%609.38K13.45M69.59M25.12M3.14M1.13M+39.24%+39.24%+38.38%+47.11%+38.38%+36.32%+44.71%
7UONEUrban One
2.900+0.780+36.79%984.67K2.59M144.05M70.09M49.67M24.17M+28.89%+43.56%+40.78%+34.88%-30.29%-52.92%-28.04%
8AXILAXIL Brands
11.000+2.590+30.80%19.64K200.87K64.67M29.65M5.88M2.70M+32.37%+13.56%-2.65%-11.72%+71.88%+26.23%+27.91%
9UBXGU-BX Technology
9.480+2.100+28.46%101.70K939.72K255.96M18.96M27.00M2.00M+33.52%+69.29%+83.13%+89.60%+89.60%+89.60%+89.60%
10KRONKronos Bio
0.951+0.209+28.08%2.80M2.47M57.15M44.86M60.09M47.17M+27.65%+25.84%-6.76%-16.58%-36.17%-42.01%-23.92%
11VEROVenus Concept
1.1900+0.2600+27.96%3.86M4.14M7.56M4.80M6.36M4.03M+109.51%+124.11%+75.00%+65.28%+32.22%-50.42%+0.85%
12RAPPRapport Therapeutics
26.190+5.390+25.91%279.27K6.58M926.51M209.52M35.38M8.00M+54.06%+54.06%+54.06%+54.06%+54.06%+54.06%+54.06%
13BRFHBarfresh Food
1.820+0.360+24.66%69.75K122.39K26.79M10.47M14.72M5.75M+11.66%+18.95%-2.67%+65.45%+13.04%+38.93%+14.47%
14TPLTexas Pacific Land
723.280+141.210+24.26%562.26K399.41M16.63B15.81B22.99M21.86M+21.40%+18.55%+16.18%+32.34%+36.42%+62.10%+38.57%
15PRSTPresto Automation
0.110+0.021+23.46%162.68M18.54M12.85M9.46M116.77M85.97M+13.40%-24.40%-33.73%-63.52%-80.53%-96.76%-79.30%
16ATCHAtlasClear
1.270+0.240+23.29%41.76K46.86K15.82M15.82M12.46M12.46M+7.62%+13.38%+53.93%-20.63%-83.02%-87.77%-79.52%
17CARMCarisma Therapeutics
1.330+0.250+23.15%459.36K560.28K55.25M29.93M41.54M22.50M+2.31%-1.48%-10.14%-46.15%-49.24%-79.04%-54.61%
18RVYLRyvyl
1.7600+0.3300+23.08%495.77K922.04K11.39M7.48M6.47M4.25M+28.47%+46.67%+26.62%-56.76%-42.67%-72.72%-57.69%
19BNRGBrenmiller Energy
1.2100+0.2200+22.22%5.16M6.01M2.98M1.10M2.46M905.45K+7.08%-16.55%-44.51%-52.55%-80.00%-86.56%-79.32%
20AKANAkanda
2.7100+0.4900+22.07%1.68M4.93M5.19M4.94M1.92M1.82M+2.26%-34.06%-31.01%-56.82%-85.71%-90.31%-84.60%
21SYNXSilynxcom
2.730+0.490+21.87%13.11K34.77K14.33M3.41M5.25M1.25M+4.19%+4.19%+14.26%-26.62%-31.75%-31.75%-31.75%
22OSSOne Stop Systems
2.530+0.450+21.63%419.42K1.04M52.92M36.86M20.92M14.57M+16.59%+4.55%-5.07%-31.25%+33.86%-13.65%+20.48%
23WLDSWearable Devices
0.4110+0.0730+21.60%30.60M15.26M8.38M5.12M20.39M12.46M+17.56%+15.13%+25.92%-8.05%+22.69%-78.48%+19.48%
24KLTRKaltura
0.989+0.175+21.50%148.10K139.37K145.30M78.67M146.91M79.54M-3.04%-15.47%-17.58%-25.36%-45.06%-47.39%-49.28%
25AILEiLearningEngines
5.740+0.990+20.84%838.69K4.84M770.96M162.87M134.31M28.37M-1.37%-2.71%-22.43%-46.90%-45.39%-44.90%-45.18%
26BURUNuburu
0.1817+0.0310+20.57%62.78M10.99M7.00M2.77M38.54M15.23M+8.74%+9.46%+35.09%+30.72%+19.23%-74.35%+21.38%
27MCRBSeres Therapeutics
0.740+0.126+20.54%15.80M12.55M112.09M88.48M151.45M119.55M-31.47%-19.26%-27.44%-2.75%-25.44%-87.11%-47.14%
28DHAIDIH Holdings
2.200+0.370+20.22%581.44K1.20M89.20M47.46M40.54M21.57M+33.33%+37.50%+34.15%+107.55%-79.93%-79.07%-50.89%
29SINGSinglePoint
0.226+0.038+20.11%4.66M961.24K1.19M1.14M5.28M5.07M+6.21%-11.03%+19.98%-22.41%-92.02%-98.55%-89.50%
30RDWRedwire
6.300+1.050+20.00%915.07K5.40M413.15M145.82M65.58M23.15M+25.00%+25.25%+34.90%+96.88%+128.26%+152.00%+121.05%
31SISISHINECO
3.3250+0.5450+19.60%432.05K1.34M21.43M19.56M6.45M5.88M+54.65%+140.94%+330.53%+287.48%+248.53%-28.42%+195.29%
32DERMJourney Medical
5.610+0.910+19.36%475.39K2.65M112.27M53.71M20.01M9.57M+39.90%+55.83%+59.83%+61.67%-16.64%+235.93%-2.60%
33VIRCVirco Manufacturing
15.680+2.490+18.88%797.77K12.28M254.14M148.93M16.21M9.50M+33.56%+29.91%+25.34%+61.32%+49.90%+290.57%+30.60%
34IEIvanhoe Electric
10.810+1.710+18.79%1.71M18.19M1.30B817.87M120.31M75.66M0.00%-7.69%-12.68%+23.26%-1.46%-20.75%+7.24%
35CRDLCardiol Therapeutics
2.8600+0.4500+18.67%1.82M4.91M197.34M188.53M69.00M65.92M+2.88%+21.70%+33.64%+101.41%+230.60%+297.17%+239.18%
36REFRResearch Frontiers
2.000+0.300+17.65%82.59K158.20K67.04M57.07M33.52M28.53M-6.10%-2.91%-3.38%+63.93%+111.64%+14.94%+98.02%
37SPECSpectaire Holdings
0.504+0.075+17.54%38.70M24.57M9.34M1.56M18.55M3.09M+43.89%+73.66%-5.16%-50.63%-68.72%-95.48%-69.48%
38RNAZTranscode Therapeutics
1.290+0.190+17.27%906.31K1.19M8.54M8.10M6.62M6.28M-20.37%-27.93%-8.51%+86.98%-80.97%-98.75%-80.34%
39JMIAJumia Technologies
8.780+1.280+17.07%9.35M79.07M897.62M836.81M102.24M95.31M+22.63%+42.53%+46.09%+29.12%+153.03%+148.73%+148.73%
40NVOSNovo Integrated Sciences
1.0100+0.1464+16.95%2.51M2.41M19.25M16.07M19.05M15.91M-18.55%+101.00%+73.84%+82.01%-12.17%-24.80%+23.02%
41PRMEPrime Medicine
7.680+1.110+16.89%2.43M17.79M921.84M430.96M120.03M56.11M+17.25%+10.90%+36.90%+11.55%-13.02%-47.79%-13.32%
42SGLYSingularity Future Technology
4.8000+0.6900+16.79%7.83K34.46K16.82M16.80M3.50M3.50M+10.85%+2.67%+2.13%+22.14%-4.00%+5.51%-11.11%
43TELLTellurian
0.873+0.124+16.62%65.34M54.22M729.86M689.93M836.23M790.48M+77.76%+68.72%+108.21%-5.00%+28.33%-27.27%+15.51%
44SHFSSHF Holdings
0.6520+0.0920+16.43%95.90K61.51K36.14M15.17M55.43M23.27M-8.26%-11.28%-17.98%-21.45%-28.35%+6.71%-54.08%
45CLNNClene
0.4320+0.0602+16.19%1.53M632.81K55.48M28.90M128.43M66.90M+36.75%+23.08%+11.77%+2.86%+2.81%-60.37%+45.65%
46GCTSGCT Semiconductor Holding
3.530+0.490+16.12%625.83K2.11M161.99M106.16M45.89M30.07M-22.42%-39.14%-36.96%-67.31%-66.48%-66.03%-66.57%
47MDIAMediaCo
1.230+0.170+16.04%207.25K242.36K57.45M3.84M46.70M3.13M+12.84%+5.13%-30.51%+146.05%+132.95%-4.65%+186.38%
48SONNSonnet BioTherapeutic
1.9700+0.2700+15.88%64.99K124.21K6.13M5.41M3.11M2.75M+20.86%+19.39%+15.88%+17.96%+39.72%-85.10%+13.22%
49EOSEEos Energy
0.792+0.106+15.53%7.04M5.28M164.77M161.92M208.13M204.52M+7.39%+11.62%+9.22%-20.41%-29.94%-73.52%-27.37%
50RENBRenovaro
1.490+0.200+15.50%10.27M18.03M219.78M157.81M147.50M105.91M+5.67%+4.93%+31.86%-52.40%-57.91%+115.94%-53.00%