OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1REBNReborn Coffee3.3350+1.6050+92.77%103.45M360.39M7.71M1.50M2.31M448.56K+131.60%+134.86%+182.32%+61.11%+22.65%-59.13%-26.85%
2SGDSafe & Green Development0.710+0.319+81.79%59.91M36.90M10.19M2.07M14.35M2.92M+27.41%+12.29%-0.42%-9.78%+61.30%-87.19%-49.31%
3INODInnodata9.685+2.945+43.69%13.30M123.99M278.47M259.38M28.75M26.78M+61.14%+53.00%+54.22%-16.65%+9.06%+20.16%+18.98%
4CRCTCricut7.920+2.390+43.22%5.69M42.99M1.72B365.88M216.70M46.20M+47.76%+49.15%+57.14%+47.21%+4.21%-4.99%+20.18%
5ISUNiSun Inc0.1834+0.0514+38.94%124.96M25.32M8.69M6.88M47.38M37.51M+27.18%+95.11%-20.61%-12.33%+11.83%-66.05%-41.44%
6NIVFNewGenIvf1.450+0.365+33.64%24.74M39.07M12.01M1.08M8.28M744.50K-9.38%-6.45%+43.56%-86.82%-86.67%-86.19%-86.70%
7DZSIDASAN Zhone Solutions1.780+0.430+31.85%2.08M3.75M66.85M39.96M37.56M22.45M+78.98%+57.52%+34.85%+18.67%+39.61%-74.24%-9.64%
8OXBROxbridge Re Holdings1.670+0.400+31.50%224.79K353.12K10.03M8.22M6.01M4.92M+52.03%+51.98%+62.14%+65.35%+53.21%+22.79%+51.82%
9CLVRClever Leaves2.6000+0.6000+30.00%86.56K208.71K4.56M4.25M1.75M1.63M+68.78%-33.84%-47.15%-33.51%+30.00%-67.90%+24.16%
10SNCRSynchronoss Technologies8.7000+1.8300+26.64%86.06K712.45K89.74M80.62M10.31M9.27M+34.88%+33.44%+10.83%+40.10%+109.69%+12.46%+40.10%
11KDKyndryl26.010+5.240+25.23%4.92M122.27M5.98B5.94B230.10M228.42M+30.12%+28.57%+21.54%+21.88%+46.62%+82.53%+25.17%
12ELANElanco Animal Health16.835+3.315+24.52%12.83M214.93M8.32B8.28B494.18M491.64M+28.02%+26.48%+14.14%+4.11%+48.46%+87.06%+12.99%
13GMEDGlobus Medical63.210+11.850+23.07%4.66M295.38M8.54B7.05B135.06M111.61M+25.34%+22.88%+19.02%+20.86%+37.23%+10.20%+18.62%
14MULNMullen Automotive7.0603+1.3203+23.00%18.47M130.74M46.26M45.47M6.55M6.44M+43.79%+87.28%+75.63%-8.31%-61.16%-99.44%-50.59%
15HYHyster-Yale Materials Handling72.580+13.560+22.98%255.16K18.03M1.27B685.99M17.50M9.45M+25.64%+19.30%+14.16%+1.09%+59.13%+40.92%+17.36%
16AMRCAmeresco27.280+5.040+22.66%946.98K25.27M1.43B873.55M52.34M32.02M+33.14%+28.14%+17.99%+9.56%+0.48%-34.39%-13.86%
17SWIMLatham Group3.655+0.665+22.24%873.14K3.09M421.75M141.12M115.39M38.61M+47.38%+16.03%+7.50%+20.23%+40.58%+12.46%+38.97%
18RYDERyde Group7.390+1.330+21.95%299.08K2.10M143.23M22.17M19.38M3.00M+91.95%+100.82%+243.72%+84.75%+84.75%+84.75%+84.75%
19SATLSatellogic1.560+0.280+21.88%209.61K322.68K144.35M39.16M92.54M25.10M+31.65%+27.87%+5.41%+6.85%+126.05%-27.44%-10.86%
20LAZRLuminar Technologies2.010+0.360+21.82%50.34M103.45M895.60M673.97M445.57M335.31M+35.81%+40.56%+14.20%-29.97%-31.63%-66.39%-40.36%
21AENTAlliance Entertainment Holding2.605+0.455+21.17%33.85K79.69K132.68M8.24M50.93M3.16M+27.08%+22.31%+18.95%+33.59%+143.47%-23.38%+180.66%
22CLOVClover Health0.894+0.154+20.74%18.85M16.27M443.57M336.92M496.44M377.08M+39.00%+37.46%+22.51%-12.40%-11.53%-2.62%-6.15%
23AOSLAlpha & Omega Semiconductor26.810+4.530+20.33%340.28K8.87M769.37M616.14M28.70M22.98M+27.24%+26.40%+20.33%+13.36%+18.11%+11.34%+2.88%
24VERIVeritone4.005+0.675+20.27%4.94M20.53M151.01M131.04M37.71M32.72M+24.38%+12.50%-23.57%+101.26%+93.48%-4.64%+121.27%
25SYRASyra Health1.804+0.304+20.27%311.47K523.24K25.44M5.95M14.10M3.30M+73.11%+68.60%+36.67%-45.83%+40.94%-56.26%+77.61%
26MXCTMaxCyte4.720+0.790+20.10%2.39M11.70M493.45M433.57M104.54M91.86M+24.87%+26.20%+15.40%-4.65%+27.22%+1.51%+0.43%
27NCINeo-Concept International1.180+0.197+20.06%5.38M6.39M23.98M5.10M20.32M4.32M-5.58%-49.56%-70.49%-70.49%-70.49%-70.49%-70.49%
28SEEDOrigin Agritech4.094+0.669+19.54%280.66K1.13M25.94M22.50M6.33M5.49M+25.85%+15.66%+19.72%+97.32%+114.37%-33.53%+81.97%
29BCLIBrainstorm Cell Therapeutics0.440+0.072+19.48%1.13M481.56K30.05M26.73M68.34M60.80M+1.20%-19.32%-26.90%+23.86%+137.16%-84.57%+61.06%
30SGCSuperior19.850+3.200+19.22%89.65K1.72M332.39M227.96M16.75M11.48M+23.60%+17.87%+21.63%+44.85%+99.88%+168.97%+48.49%
31APEIAmerican Public Education18.025+2.845+18.74%306.25K5.74M316.79M219.58M17.58M12.18M+30.43%+36.35%+36.35%+57.15%+202.94%+208.65%+86.79%
32ARKOARKO Corp5.080+0.800+18.69%927.97K4.71M587.98M303.51M115.74M59.75M+21.24%+16.25%+4.74%-38.95%-29.31%-26.16%-38.14%
33IRBTiRobot10.700+1.680+18.63%4.23M42.77M307.70M302.35M28.76M28.26M+25.00%+56.43%+16.30%-22.86%-64.35%-70.15%-72.35%
34LPXLouisiana-Pacific86.480+13.510+18.51%2.24M188.32M6.25B5.55B72.31M64.23M+18.68%+15.02%+11.62%+22.39%+41.99%+38.18%+22.57%
35INVZInnoviz Technologies1.325+0.205+18.30%3.76M4.88M219.74M201.46M165.84M152.05M+16.23%+31.19%-0.38%-23.85%-38.08%-46.36%-47.63%
36MRNOMurano Global Investments12.000+1.830+17.99%34.71K400.62K950.91M16.86M79.24M1.41M+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
37PWSCPowerSchool19.620+2.980+17.91%4.77M96.48M3.26B1.11B166.00M56.77M+16.58%+11.67%-7.32%-20.41%-14.51%+12.89%-16.72%
38SGEStrong Global Entertainment2.200+0.320+17.02%742.46K1.41M17.33M2.20M7.88M1.00M+89.66%+88.03%+77.41%+88.03%+22.56%-45.00%+37.62%
39BKKTBakkt Holdings8.530+1.240+17.01%505.77K4.20M53.05M52.06M6.22M6.10M+35.18%-5.25%-37.93%-66.55%-65.37%-75.09%-84.70%
40BNEDBarnes & Noble Education0.276+0.040+16.91%2.16M547.41K14.67M8.05M53.16M29.17M+31.69%+33.29%-57.55%-67.15%-78.94%-83.28%-81.48%
41TRSGTungray Technologies5.780+0.800+16.06%120.57K673.91K93.93M7.23M16.25M1.25M-6.02%-16.23%+44.50%+44.50%+44.50%+44.50%+44.50%
42ASCArdmore Shipping20.310+2.710+15.40%1.35M26.48M847.52M719.02M41.73M35.40M+21.76%+24.07%+29.86%+24.34%+55.76%+69.58%+46.05%
43COCHEnvoy Medical3.320+0.440+15.28%48.30K157.42K65.07M23.58M19.60M7.10M-25.06%-33.33%-46.37%+157.36%+248.74%-67.23%+83.36%
44DFLIDragonfly Energy1.336+0.176+15.21%1.76M2.23M80.54M32.99M60.26M24.68M+49.67%+58.59%+197.64%+166.69%+145.62%-62.03%+146.66%
45ODDODDITY Tech36.010+4.750+15.20%1.73M62.28M2.05B906.82M56.87M25.18M+9.45%+12.64%-1.91%-17.54%+13.45%+2.89%-22.61%
46NNVCNanoviricides1.934+0.254+15.14%540.50K1.01M22.78M21.73M11.78M11.24M+71.18%+68.20%+47.66%+74.26%+44.35%+59.86%+89.64%
47TEVATeva Pharmaceutical Industries16.030+2.080+14.91%29.63M461.13M18.16B18.05B1.13B1.13B+14.66%+23.21%+15.74%+24.17%+79.91%+91.98%+53.54%
48VIGLVigil Neuroscience3.660+0.470+14.73%480.22K1.70M137.56M61.94M37.58M16.92M+38.11%+32.13%+14.73%+8.93%-46.49%-60.48%+8.28%
49IKTInhibikase Therapeutics1.4450+0.1850+14.68%33.23K46.96K9.36M8.05M6.48M5.57M+7.04%-22.73%-32.79%-43.55%+47.45%-60.50%+13.78%
50ZKINZK International0.8399+0.1074+14.66%155.45K118.42K26.38M19.21M31.41M22.87M+28.21%+37.67%+26.30%+7.68%+55.54%+33.28%-14.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1REBNReborn Coffee
3.3350+1.6050+92.77%103.45M360.39M7.71M1.50M2.31M448.56K+131.60%+134.86%+182.32%+61.11%+22.65%-59.13%-26.85%
2SGDSafe & Green Development
0.710+0.319+81.79%59.91M36.90M10.19M2.07M14.35M2.92M+27.41%+12.29%-0.42%-9.78%+61.30%-87.19%-49.31%
3INODInnodata
9.685+2.945+43.69%13.30M123.99M278.47M259.38M28.75M26.78M+61.14%+53.00%+54.22%-16.65%+9.06%+20.16%+18.98%
4CRCTCricut
7.920+2.390+43.22%5.69M42.99M1.72B365.88M216.70M46.20M+47.76%+49.15%+57.14%+47.21%+4.21%-4.99%+20.18%
5ISUNiSun Inc
0.1834+0.0514+38.94%124.96M25.32M8.69M6.88M47.38M37.51M+27.18%+95.11%-20.61%-12.33%+11.83%-66.05%-41.44%
6NIVFNewGenIvf
1.450+0.365+33.64%24.74M39.07M12.01M1.08M8.28M744.50K-9.38%-6.45%+43.56%-86.82%-86.67%-86.19%-86.70%
7DZSIDASAN Zhone Solutions
1.780+0.430+31.85%2.08M3.75M66.85M39.96M37.56M22.45M+78.98%+57.52%+34.85%+18.67%+39.61%-74.24%-9.64%
8OXBROxbridge Re Holdings
1.670+0.400+31.50%224.79K353.12K10.03M8.22M6.01M4.92M+52.03%+51.98%+62.14%+65.35%+53.21%+22.79%+51.82%
9CLVRClever Leaves
2.6000+0.6000+30.00%86.56K208.71K4.56M4.25M1.75M1.63M+68.78%-33.84%-47.15%-33.51%+30.00%-67.90%+24.16%
10SNCRSynchronoss Technologies
8.7000+1.8300+26.64%86.06K712.45K89.74M80.62M10.31M9.27M+34.88%+33.44%+10.83%+40.10%+109.69%+12.46%+40.10%
11KDKyndryl
26.010+5.240+25.23%4.92M122.27M5.98B5.94B230.10M228.42M+30.12%+28.57%+21.54%+21.88%+46.62%+82.53%+25.17%
12ELANElanco Animal Health
16.835+3.315+24.52%12.83M214.93M8.32B8.28B494.18M491.64M+28.02%+26.48%+14.14%+4.11%+48.46%+87.06%+12.99%
13GMEDGlobus Medical
63.210+11.850+23.07%4.66M295.38M8.54B7.05B135.06M111.61M+25.34%+22.88%+19.02%+20.86%+37.23%+10.20%+18.62%
14MULNMullen Automotive
7.0603+1.3203+23.00%18.47M130.74M46.26M45.47M6.55M6.44M+43.79%+87.28%+75.63%-8.31%-61.16%-99.44%-50.59%
15HYHyster-Yale Materials Handling
72.580+13.560+22.98%255.16K18.03M1.27B685.99M17.50M9.45M+25.64%+19.30%+14.16%+1.09%+59.13%+40.92%+17.36%
16AMRCAmeresco
27.280+5.040+22.66%946.98K25.27M1.43B873.55M52.34M32.02M+33.14%+28.14%+17.99%+9.56%+0.48%-34.39%-13.86%
17SWIMLatham Group
3.655+0.665+22.24%873.14K3.09M421.75M141.12M115.39M38.61M+47.38%+16.03%+7.50%+20.23%+40.58%+12.46%+38.97%
18RYDERyde Group
7.390+1.330+21.95%299.08K2.10M143.23M22.17M19.38M3.00M+91.95%+100.82%+243.72%+84.75%+84.75%+84.75%+84.75%
19SATLSatellogic
1.560+0.280+21.88%209.61K322.68K144.35M39.16M92.54M25.10M+31.65%+27.87%+5.41%+6.85%+126.05%-27.44%-10.86%
20LAZRLuminar Technologies
2.010+0.360+21.82%50.34M103.45M895.60M673.97M445.57M335.31M+35.81%+40.56%+14.20%-29.97%-31.63%-66.39%-40.36%
21AENTAlliance Entertainment Holding
2.605+0.455+21.17%33.85K79.69K132.68M8.24M50.93M3.16M+27.08%+22.31%+18.95%+33.59%+143.47%-23.38%+180.66%
22CLOVClover Health
0.894+0.154+20.74%18.85M16.27M443.57M336.92M496.44M377.08M+39.00%+37.46%+22.51%-12.40%-11.53%-2.62%-6.15%
23AOSLAlpha & Omega Semiconductor
26.810+4.530+20.33%340.28K8.87M769.37M616.14M28.70M22.98M+27.24%+26.40%+20.33%+13.36%+18.11%+11.34%+2.88%
24VERIVeritone
4.005+0.675+20.27%4.94M20.53M151.01M131.04M37.71M32.72M+24.38%+12.50%-23.57%+101.26%+93.48%-4.64%+121.27%
25SYRASyra Health
1.804+0.304+20.27%311.47K523.24K25.44M5.95M14.10M3.30M+73.11%+68.60%+36.67%-45.83%+40.94%-56.26%+77.61%
26MXCTMaxCyte
4.720+0.790+20.10%2.39M11.70M493.45M433.57M104.54M91.86M+24.87%+26.20%+15.40%-4.65%+27.22%+1.51%+0.43%
27NCINeo-Concept International
1.180+0.197+20.06%5.38M6.39M23.98M5.10M20.32M4.32M-5.58%-49.56%-70.49%-70.49%-70.49%-70.49%-70.49%
28SEEDOrigin Agritech
4.094+0.669+19.54%280.66K1.13M25.94M22.50M6.33M5.49M+25.85%+15.66%+19.72%+97.32%+114.37%-33.53%+81.97%
29BCLIBrainstorm Cell Therapeutics
0.440+0.072+19.48%1.13M481.56K30.05M26.73M68.34M60.80M+1.20%-19.32%-26.90%+23.86%+137.16%-84.57%+61.06%
30SGCSuperior
19.850+3.200+19.22%89.65K1.72M332.39M227.96M16.75M11.48M+23.60%+17.87%+21.63%+44.85%+99.88%+168.97%+48.49%
31APEIAmerican Public Education
18.025+2.845+18.74%306.25K5.74M316.79M219.58M17.58M12.18M+30.43%+36.35%+36.35%+57.15%+202.94%+208.65%+86.79%
32ARKOARKO Corp
5.080+0.800+18.69%927.97K4.71M587.98M303.51M115.74M59.75M+21.24%+16.25%+4.74%-38.95%-29.31%-26.16%-38.14%
33IRBTiRobot
10.700+1.680+18.63%4.23M42.77M307.70M302.35M28.76M28.26M+25.00%+56.43%+16.30%-22.86%-64.35%-70.15%-72.35%
34LPXLouisiana-Pacific
86.480+13.510+18.51%2.24M188.32M6.25B5.55B72.31M64.23M+18.68%+15.02%+11.62%+22.39%+41.99%+38.18%+22.57%
35INVZInnoviz Technologies
1.325+0.205+18.30%3.76M4.88M219.74M201.46M165.84M152.05M+16.23%+31.19%-0.38%-23.85%-38.08%-46.36%-47.63%
36MRNOMurano Global Investments
12.000+1.830+17.99%34.71K400.62K950.91M16.86M79.24M1.41M+19.88%+59.36%+10.40%+6.86%+8.21%+14.29%+7.33%
37PWSCPowerSchool
19.620+2.980+17.91%4.77M96.48M3.26B1.11B166.00M56.77M+16.58%+11.67%-7.32%-20.41%-14.51%+12.89%-16.72%
38SGEStrong Global Entertainment
2.200+0.320+17.02%742.46K1.41M17.33M2.20M7.88M1.00M+89.66%+88.03%+77.41%+88.03%+22.56%-45.00%+37.62%
39BKKTBakkt Holdings
8.530+1.240+17.01%505.77K4.20M53.05M52.06M6.22M6.10M+35.18%-5.25%-37.93%-66.55%-65.37%-75.09%-84.70%
40BNEDBarnes & Noble Education
0.276+0.040+16.91%2.16M547.41K14.67M8.05M53.16M29.17M+31.69%+33.29%-57.55%-67.15%-78.94%-83.28%-81.48%
41TRSGTungray Technologies
5.780+0.800+16.06%120.57K673.91K93.93M7.23M16.25M1.25M-6.02%-16.23%+44.50%+44.50%+44.50%+44.50%+44.50%
42ASCArdmore Shipping
20.310+2.710+15.40%1.35M26.48M847.52M719.02M41.73M35.40M+21.76%+24.07%+29.86%+24.34%+55.76%+69.58%+46.05%
43COCHEnvoy Medical
3.320+0.440+15.28%48.30K157.42K65.07M23.58M19.60M7.10M-25.06%-33.33%-46.37%+157.36%+248.74%-67.23%+83.36%
44DFLIDragonfly Energy
1.336+0.176+15.21%1.76M2.23M80.54M32.99M60.26M24.68M+49.67%+58.59%+197.64%+166.69%+145.62%-62.03%+146.66%
45ODDODDITY Tech
36.010+4.750+15.20%1.73M62.28M2.05B906.82M56.87M25.18M+9.45%+12.64%-1.91%-17.54%+13.45%+2.89%-22.61%
46NNVCNanoviricides
1.934+0.254+15.14%540.50K1.01M22.78M21.73M11.78M11.24M+71.18%+68.20%+47.66%+74.26%+44.35%+59.86%+89.64%
47TEVATeva Pharmaceutical Industries
16.030+2.080+14.91%29.63M461.13M18.16B18.05B1.13B1.13B+14.66%+23.21%+15.74%+24.17%+79.91%+91.98%+53.54%
48VIGLVigil Neuroscience
3.660+0.470+14.73%480.22K1.70M137.56M61.94M37.58M16.92M+38.11%+32.13%+14.73%+8.93%-46.49%-60.48%+8.28%
49IKTInhibikase Therapeutics
1.4450+0.1850+14.68%33.23K46.96K9.36M8.05M6.48M5.57M+7.04%-22.73%-32.79%-43.55%+47.45%-60.50%+13.78%
50ZKINZK International
0.8399+0.1074+14.66%155.45K118.42K26.38M19.21M31.41M22.87M+28.21%+37.67%+26.30%+7.68%+55.54%+33.28%-14.30%