OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ASNSActelis Networks3.720+3.250+691.49%89.58M325.18M12.48M10.47M3.35M2.81M+675.48%+601.89%+524.27%+226.32%+235.14%+27.40%+232.14%
2JWELJowell Global2.2400+1.1800+111.32%10.94M20.99M4.86M4.10M2.17M1.83M+109.23%+96.49%+82.11%+45.45%-7.05%-27.05%+4.72%
3NDRAENDRA Life Sciences0.1389+0.0539+63.41%485.63M80.57M1.53M1.48M11.04M10.68M-47.98%-54.14%-54.01%-87.71%-89.79%-91.21%-93.45%
4NVVENuvve0.8680+0.3019+53.33%159.11M209.36M5.40M3.01M6.22M3.47M+36.80%+26.72%+29.17%+9.89%-85.91%-95.38%-82.57%
5MNDRMobile-health Network Solutions1.910+0.610+46.92%6.37M11.52M64.94M9.22M34.00M4.82M+11.70%+6.11%-31.05%-52.25%-52.25%-52.25%-52.25%
6KAKineta0.620+0.190+44.19%2.19M1.30M7.60M4.29M12.25M6.92M+29.44%+32.37%+7.56%-10.14%-84.02%-79.61%-82.92%
7WKMEWalkMe13.780+4.140+42.95%20.77M284.84M1.27B353.88M91.94M25.68M+45.67%+76.21%+65.82%+59.68%+38.35%+47.54%+29.15%
8MITQMoving iMage Technologies1.000+0.300+42.86%67.90M82.79M10.19M7.02M10.19M7.02M+103.96%+100.02%+104.08%+58.73%+12.35%-13.04%+5.82%
9CLEUChina Liberal Education1.4200+0.4000+39.22%2.45M3.52M4.76M4.37M3.35M3.08M+32.71%+27.93%+9.23%+37.86%-47.90%-88.73%-47.41%
10FRESFresh20.605+0.159+35.65%1.48M624.38K14.84M11.69M24.53M19.33M+63.51%+31.49%+32.88%+65.75%-36.32%-86.22%-32.02%
11VIGLVigil Neuroscience3.380+0.870+34.66%543.68K1.67M127.03M57.18M37.58M16.92M+13.80%-3.43%+5.96%+6.62%-3.98%-66.20%0.00%
12CVRXCVRx Inc8.690+2.200+33.90%880.59K7.05M187.67M101.19M21.60M11.64M+26.12%+4.57%+7.28%-57.98%-62.56%-32.00%-72.36%
13LSFLaird Superfood4.9100+1.1600+30.93%2.15M10.20M47.19M35.82M9.61M7.30M+88.85%+100.41%+97.98%+466.84%+391.00%+491.57%+439.56%
14SFIXStitch Fix3.455+0.785+29.40%21.09M73.27M415.19M249.66M120.17M72.26M+57.05%+50.22%+57.05%+45.17%-14.69%-26.65%-3.22%
15BGXXBright Green0.3800+0.0849+28.77%19.92M7.28M72.26M24.66M190.17M64.90M+76.74%+72.34%+71.25%+81.73%+51.27%-60.42%+15.12%
16ASSTAsset Entities0.5471+0.1110+25.45%4.64M2.47M8.23M2.14M15.05M3.91M+2.15%+48.47%+43.97%-4.52%+22.94%-55.88%-14.38%
17RETOReTo Eco-Solutions2.2400+0.4500+25.14%328.00K661.98K8.52M7.17M3.80M3.20M+30.99%+40.00%+56.64%+1.82%-45.89%-84.23%-36.90%
18INLXIntellinetics7.450+1.480+24.80%23.46K164.86K30.65M18.46M4.11M2.48M+13.05%-2.23%+6.28%-16.01%+89.58%+112.87%+47.24%
19RZLTRezolute5.790+1.140+24.52%1.44M7.88M232.38M151.16M40.14M26.11M+40.19%+93.00%+101.04%+189.50%+589.29%+179.04%+483.38%
20KAVLKaival Brands Innovations1.7200+0.3300+23.74%155.37K250.69K4.92M1.45M2.86M845.90K+8.86%-26.34%-54.26%-19.25%-55.70%-87.54%-59.25%
21VRNTVerint Systems34.720+6.500+23.03%3.21M108.12M2.14B1.86B61.71M53.61M+15.39%+9.42%+10.36%+13.65%+28.21%-7.95%+28.45%
22MWGMulti Ways0.5875+0.1067+22.19%4.09M2.24M18.12M6.02M30.84M10.26M+80.49%+92.37%+88.36%+60.08%+151.71%-10.98%+161.46%
23MICSSinging Machine1.720+0.300+21.13%80.68K130.32K11.04M3.44M6.42M2.00M+22.86%+21.99%+90.48%+70.30%+53.57%+24.64%+70.30%
24LDIloanDepot2.240+0.390+21.08%1.52M3.21M408.27M144.69M182.26M64.59M+28.00%+6.67%-1.75%-12.16%+10.89%+5.16%-36.36%
25NVFYNova Lifestyle1.9600+0.3300+20.25%198.77K395.52K4.76M2.80M2.43M1.43M+13.95%-6.22%-13.66%+15.98%+2.53%-6.22%-48.01%
26DDD3D Systems4.160+0.700+20.23%8.14M33.70M555.86M538.59M133.62M129.47M+18.52%+15.88%+12.74%-18.59%-28.40%-58.11%-34.49%
27SYTASiyata Mobile1.6700+0.2800+20.14%34.06M69.02M1.63M1.63M975.46K975.34K-4.57%-30.42%-21.09%-50.30%-42.98%-97.83%-60.33%
28EBSEmergent BioSolutions6.670+1.110+19.96%3.03M19.37M349.52M344.38M52.40M51.63M+43.75%+28.76%+51.59%+138.21%+219.14%-21.53%+177.92%
29KITTNauticus Robotics0.138+0.023+19.90%109.10M16.32M8.62M5.05M62.43M36.60M-13.75%-0.93%-18.82%-41.65%-81.84%-93.07%-79.64%
30UMACUnusual Machines1.790+0.297+19.85%945.80K1.78M16.71M2.24M9.33M1.25M+19.33%+35.61%+70.48%-25.73%-55.25%-55.25%-55.25%
31VIRVir Biotechnology12.660+2.080+19.66%3.49M43.60M1.72B1.15B136.06M90.72M+25.35%+24.00%+27.49%+11.05%+37.31%-51.12%+25.84%
32GMEGameStop31.570+5.070+19.13%73.16M2.17B11.09B9.89B351.19M313.19M+48.63%+42.72%+93.56%+118.78%+107.42%+20.91%+80.09%
33TRSGTungray Technologies3.290+0.520+18.77%212.70K634.59K53.46M4.11M16.25M1.25M-12.50%-36.36%-33.94%-17.75%-17.75%-17.75%-17.75%
34NVAXNovavax20.970+3.210+18.07%44.68M931.90M2.94B2.60B140.40M124.15M+38.78%+40.64%+354.88%+308.77%+294.92%+173.40%+336.88%
35GWREGuidewire Software127.460+19.410+17.96%3.37M424.42M10.62B10.56B83.32M82.87M+6.28%+3.29%+9.27%+10.83%+30.58%+76.00%+16.89%
36MINDMIND Technology5.1300+0.7700+17.66%43.51K211.52K7.21M6.79M1.41M1.32M+17.12%+16.33%-11.09%-17.92%-6.73%-18.31%-22.15%
37BKKTBakkt Holdings19.270+2.850+17.36%353.29K6.51M120.09M117.92M6.23M6.12M+19.84%+19.10%+164.33%+27.74%-55.19%-44.55%-65.43%
38MFImF International Ltd1.520+0.220+16.92%42.61M94.25M20.14M2.53M13.25M1.67M+52.00%+18.75%+38.18%-66.22%-66.22%-66.22%-66.22%
39VINCVincerx Pharma0.740+0.107+16.91%381.81K271.80K21.85M17.22M29.53M23.28M+12.11%+2.81%-9.47%-90.82%+15.59%-56.74%-37.31%
40TERNTerns Pharmaceuticals6.870+0.990+16.84%2.83M18.76M444.33M185.07M64.68M26.94M+1.78%+12.25%+19.27%-7.54%+5.69%-42.12%+5.86%
41VATEInnovate Corp0.700+0.100+16.67%174.64K114.27K59.63M36.73M85.19M52.47M+11.82%-4.80%-5.42%+3.41%-40.68%-51.72%-43.09%
42TRUGTruGolf1.160+0.165+16.58%17.36K19.73K15.38M4.54M13.26M3.91M+1.76%-5.69%-24.18%-20.00%-89.92%-89.41%-90.04%
43OWLTOwlet inc4.8000+0.6800+16.50%127.88K612.43K43.43M27.82M9.05M5.79M+33.33%+25.98%+17.07%-5.88%-5.51%+70.58%-9.09%
44APDNApplied DNA Sciences0.596+0.084+16.48%1.65M920.01K6.09M6.09M10.22M10.21M-9.85%-68.19%-83.43%-94.37%-95.07%-98.15%-95.17%
45PTGXProtagonist Therapeutics34.030+4.720+16.10%1.23M40.19M2.00B1.46B58.65M43.03M+22.10%+7.32%+31.95%+12.98%+73.62%+17.39%+48.41%
46ZCMDZHONGCHAO1.300+0.180+16.07%582.66K810.84K3.39M2.09M2.60M1.61M+5.69%-12.16%-10.34%-31.58%-76.79%-88.07%-62.97%
47NNENANO Nuclear Energy7.770+1.070+15.97%656.07K4.91M221.99M19.91M28.57M2.56M+12.45%+101.30%+94.25%+94.25%+94.25%+94.25%+94.25%
48DRCTDirect Digital2.560+0.350+15.84%376.59K934.27K36.73M7.73M14.35M3.02M-21.47%-26.22%-43.55%-88.41%-69.60%-22.89%-82.80%
49AVTEAerovate18.900+2.560+15.67%430.84K7.95M544.48M209.58M28.81M11.09M+11.18%-4.50%-7.53%-23.70%+13.45%+13.58%-16.48%
50MDJHMDJM Ltd1.350+0.182+15.58%145.13K201.47K15.76M1.84M11.68M1.37M+3.85%-6.90%+22.73%+0.75%-9.40%-15.63%-18.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ASNSActelis Networks
3.720+3.250+691.49%89.58M325.18M12.48M10.47M3.35M2.81M+675.48%+601.89%+524.27%+226.32%+235.14%+27.40%+232.14%
2JWELJowell Global
2.2400+1.1800+111.32%10.94M20.99M4.86M4.10M2.17M1.83M+109.23%+96.49%+82.11%+45.45%-7.05%-27.05%+4.72%
3NDRAENDRA Life Sciences
0.1389+0.0539+63.41%485.63M80.57M1.53M1.48M11.04M10.68M-47.98%-54.14%-54.01%-87.71%-89.79%-91.21%-93.45%
4NVVENuvve
0.8680+0.3019+53.33%159.11M209.36M5.40M3.01M6.22M3.47M+36.80%+26.72%+29.17%+9.89%-85.91%-95.38%-82.57%
5MNDRMobile-health Network Solutions
1.910+0.610+46.92%6.37M11.52M64.94M9.22M34.00M4.82M+11.70%+6.11%-31.05%-52.25%-52.25%-52.25%-52.25%
6KAKineta
0.620+0.190+44.19%2.19M1.30M7.60M4.29M12.25M6.92M+29.44%+32.37%+7.56%-10.14%-84.02%-79.61%-82.92%
7WKMEWalkMe
13.780+4.140+42.95%20.77M284.84M1.27B353.88M91.94M25.68M+45.67%+76.21%+65.82%+59.68%+38.35%+47.54%+29.15%
8MITQMoving iMage Technologies
1.000+0.300+42.86%67.90M82.79M10.19M7.02M10.19M7.02M+103.96%+100.02%+104.08%+58.73%+12.35%-13.04%+5.82%
9CLEUChina Liberal Education
1.4200+0.4000+39.22%2.45M3.52M4.76M4.37M3.35M3.08M+32.71%+27.93%+9.23%+37.86%-47.90%-88.73%-47.41%
10FRESFresh2
0.605+0.159+35.65%1.48M624.38K14.84M11.69M24.53M19.33M+63.51%+31.49%+32.88%+65.75%-36.32%-86.22%-32.02%
11VIGLVigil Neuroscience
3.380+0.870+34.66%543.68K1.67M127.03M57.18M37.58M16.92M+13.80%-3.43%+5.96%+6.62%-3.98%-66.20%0.00%
12CVRXCVRx Inc
8.690+2.200+33.90%880.59K7.05M187.67M101.19M21.60M11.64M+26.12%+4.57%+7.28%-57.98%-62.56%-32.00%-72.36%
13LSFLaird Superfood
4.9100+1.1600+30.93%2.15M10.20M47.19M35.82M9.61M7.30M+88.85%+100.41%+97.98%+466.84%+391.00%+491.57%+439.56%
14SFIXStitch Fix
3.455+0.785+29.40%21.09M73.27M415.19M249.66M120.17M72.26M+57.05%+50.22%+57.05%+45.17%-14.69%-26.65%-3.22%
15BGXXBright Green
0.3800+0.0849+28.77%19.92M7.28M72.26M24.66M190.17M64.90M+76.74%+72.34%+71.25%+81.73%+51.27%-60.42%+15.12%
16ASSTAsset Entities
0.5471+0.1110+25.45%4.64M2.47M8.23M2.14M15.05M3.91M+2.15%+48.47%+43.97%-4.52%+22.94%-55.88%-14.38%
17RETOReTo Eco-Solutions
2.2400+0.4500+25.14%328.00K661.98K8.52M7.17M3.80M3.20M+30.99%+40.00%+56.64%+1.82%-45.89%-84.23%-36.90%
18INLXIntellinetics
7.450+1.480+24.80%23.46K164.86K30.65M18.46M4.11M2.48M+13.05%-2.23%+6.28%-16.01%+89.58%+112.87%+47.24%
19RZLTRezolute
5.790+1.140+24.52%1.44M7.88M232.38M151.16M40.14M26.11M+40.19%+93.00%+101.04%+189.50%+589.29%+179.04%+483.38%
20KAVLKaival Brands Innovations
1.7200+0.3300+23.74%155.37K250.69K4.92M1.45M2.86M845.90K+8.86%-26.34%-54.26%-19.25%-55.70%-87.54%-59.25%
21VRNTVerint Systems
34.720+6.500+23.03%3.21M108.12M2.14B1.86B61.71M53.61M+15.39%+9.42%+10.36%+13.65%+28.21%-7.95%+28.45%
22MWGMulti Ways
0.5875+0.1067+22.19%4.09M2.24M18.12M6.02M30.84M10.26M+80.49%+92.37%+88.36%+60.08%+151.71%-10.98%+161.46%
23MICSSinging Machine
1.720+0.300+21.13%80.68K130.32K11.04M3.44M6.42M2.00M+22.86%+21.99%+90.48%+70.30%+53.57%+24.64%+70.30%
24LDIloanDepot
2.240+0.390+21.08%1.52M3.21M408.27M144.69M182.26M64.59M+28.00%+6.67%-1.75%-12.16%+10.89%+5.16%-36.36%
25NVFYNova Lifestyle
1.9600+0.3300+20.25%198.77K395.52K4.76M2.80M2.43M1.43M+13.95%-6.22%-13.66%+15.98%+2.53%-6.22%-48.01%
26DDD3D Systems
4.160+0.700+20.23%8.14M33.70M555.86M538.59M133.62M129.47M+18.52%+15.88%+12.74%-18.59%-28.40%-58.11%-34.49%
27SYTASiyata Mobile
1.6700+0.2800+20.14%34.06M69.02M1.63M1.63M975.46K975.34K-4.57%-30.42%-21.09%-50.30%-42.98%-97.83%-60.33%
28EBSEmergent BioSolutions
6.670+1.110+19.96%3.03M19.37M349.52M344.38M52.40M51.63M+43.75%+28.76%+51.59%+138.21%+219.14%-21.53%+177.92%
29KITTNauticus Robotics
0.138+0.023+19.90%109.10M16.32M8.62M5.05M62.43M36.60M-13.75%-0.93%-18.82%-41.65%-81.84%-93.07%-79.64%
30UMACUnusual Machines
1.790+0.297+19.85%945.80K1.78M16.71M2.24M9.33M1.25M+19.33%+35.61%+70.48%-25.73%-55.25%-55.25%-55.25%
31VIRVir Biotechnology
12.660+2.080+19.66%3.49M43.60M1.72B1.15B136.06M90.72M+25.35%+24.00%+27.49%+11.05%+37.31%-51.12%+25.84%
32GMEGameStop
31.570+5.070+19.13%73.16M2.17B11.09B9.89B351.19M313.19M+48.63%+42.72%+93.56%+118.78%+107.42%+20.91%+80.09%
33TRSGTungray Technologies
3.290+0.520+18.77%212.70K634.59K53.46M4.11M16.25M1.25M-12.50%-36.36%-33.94%-17.75%-17.75%-17.75%-17.75%
34NVAXNovavax
20.970+3.210+18.07%44.68M931.90M2.94B2.60B140.40M124.15M+38.78%+40.64%+354.88%+308.77%+294.92%+173.40%+336.88%
35GWREGuidewire Software
127.460+19.410+17.96%3.37M424.42M10.62B10.56B83.32M82.87M+6.28%+3.29%+9.27%+10.83%+30.58%+76.00%+16.89%
36MINDMIND Technology
5.1300+0.7700+17.66%43.51K211.52K7.21M6.79M1.41M1.32M+17.12%+16.33%-11.09%-17.92%-6.73%-18.31%-22.15%
37BKKTBakkt Holdings
19.270+2.850+17.36%353.29K6.51M120.09M117.92M6.23M6.12M+19.84%+19.10%+164.33%+27.74%-55.19%-44.55%-65.43%
38MFImF International Ltd
1.520+0.220+16.92%42.61M94.25M20.14M2.53M13.25M1.67M+52.00%+18.75%+38.18%-66.22%-66.22%-66.22%-66.22%
39VINCVincerx Pharma
0.740+0.107+16.91%381.81K271.80K21.85M17.22M29.53M23.28M+12.11%+2.81%-9.47%-90.82%+15.59%-56.74%-37.31%
40TERNTerns Pharmaceuticals
6.870+0.990+16.84%2.83M18.76M444.33M185.07M64.68M26.94M+1.78%+12.25%+19.27%-7.54%+5.69%-42.12%+5.86%
41VATEInnovate Corp
0.700+0.100+16.67%174.64K114.27K59.63M36.73M85.19M52.47M+11.82%-4.80%-5.42%+3.41%-40.68%-51.72%-43.09%
42TRUGTruGolf
1.160+0.165+16.58%17.36K19.73K15.38M4.54M13.26M3.91M+1.76%-5.69%-24.18%-20.00%-89.92%-89.41%-90.04%
43OWLTOwlet inc
4.8000+0.6800+16.50%127.88K612.43K43.43M27.82M9.05M5.79M+33.33%+25.98%+17.07%-5.88%-5.51%+70.58%-9.09%
44APDNApplied DNA Sciences
0.596+0.084+16.48%1.65M920.01K6.09M6.09M10.22M10.21M-9.85%-68.19%-83.43%-94.37%-95.07%-98.15%-95.17%
45PTGXProtagonist Therapeutics
34.030+4.720+16.10%1.23M40.19M2.00B1.46B58.65M43.03M+22.10%+7.32%+31.95%+12.98%+73.62%+17.39%+48.41%
46ZCMDZHONGCHAO
1.300+0.180+16.07%582.66K810.84K3.39M2.09M2.60M1.61M+5.69%-12.16%-10.34%-31.58%-76.79%-88.07%-62.97%
47NNENANO Nuclear Energy
7.770+1.070+15.97%656.07K4.91M221.99M19.91M28.57M2.56M+12.45%+101.30%+94.25%+94.25%+94.25%+94.25%+94.25%
48DRCTDirect Digital
2.560+0.350+15.84%376.59K934.27K36.73M7.73M14.35M3.02M-21.47%-26.22%-43.55%-88.41%-69.60%-22.89%-82.80%
49AVTEAerovate
18.900+2.560+15.67%430.84K7.95M544.48M209.58M28.81M11.09M+11.18%-4.50%-7.53%-23.70%+13.45%+13.58%-16.48%
50MDJHMDJM Ltd
1.350+0.182+15.58%145.13K201.47K15.76M1.84M11.68M1.37M+3.85%-6.90%+22.73%+0.75%-9.40%-15.63%-18.35%