OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DUOFangdd Network1.6000+1.2012+301.20%93.44M155.21M10.34M9.13M6.46M5.71M+355.71%+336.92%+317.32%+168.10%+77.76%-86.59%+137.74%
2FLJFLJ Group1.4500+0.9701+202.15%50.24M67.89M6.86M6.38M4.73M4.40M+267.18%+243.03%+163.44%+90.54%-76.91%-91.27%-27.50%
3BURUNuburu0.3679+0.2270+161.11%219.82M68.28M14.18M6.12M38.54M16.64M+173.53%+59.96%+122.97%+132.85%+87.90%-55.13%+145.76%
4JFBRJeffs' Brands0.5049+0.1949+62.87%19.61M9.97M3.03M2.71M6.00M5.38M+89.10%+101.96%+69.71%-73.70%-78.42%-90.48%-83.45%
5IPWiPower2.2882+0.8282+56.73%5.91M12.34M68.23M25.04M29.82M10.94M+247.49%+331.74%+472.05%+209.22%+308.61%+281.37%+408.49%
6JDZGJIADE12.705+4.385+52.70%5.25M63.31M310.45M27.95M24.44M2.20M+217.62%+217.62%+217.62%+217.62%+217.62%+217.62%+217.62%
7AKANAkanda0.1913+0.0588+44.38%517.12M170.93M6.12M5.40M32.02M28.21M+94.81%+111.38%+102.65%-35.91%-57.49%-80.59%-56.52%
8DXFDunxin Financial0.3750+0.1094+41.19%12.86M5.53M9.20M8.62M24.54M22.98M+53.12%+52.56%+48.81%+2.10%+20.19%-81.26%-4.09%
9XINXinyuan Real Estate3.990+1.144+40.18%730.46K2.75M22.40M8.29M5.61M2.08M+54.05%+50.57%+53.46%+48.88%+43.53%+2.18%+46.69%
10AHGAkso Health0.8751+0.2338+36.46%68.05K57.71K128.36M126.04M146.68M144.02M+28.69%+12.19%-11.61%-25.21%-18.97%+173.47%+18.26%
11SGBXSafe & Green4.9478+1.2378+33.36%1.91M9.86M6.67M5.14M1.35M1.04M-1.24%-10.69%+59.61%-12.27%-65.64%-33.20%-47.36%
12RCRTRecruiter.com2.0350+0.4812+30.97%3.38M7.30M5.50M4.64M2.70M2.28M+30.45%+30.45%+44.84%+23.33%+65.07%-32.17%+33.88%
13CTNTCheetah Net Supply Chain Service9.750+2.250+30.00%1.78M16.32M187.09M15.05M19.19M1.54M+680.00%+487.35%+550.00%+410.47%+550.00%+143.75%+650.00%
14PRSTPresto Automation0.210+0.047+28.80%7.40M1.60M21.87M15.41M104.18M73.38M+26.48%+23.50%+24.97%-21.92%-62.52%-92.11%-60.50%
15OGENOragenics2.0987+0.4587+27.97%371.88K750.67K9.40M8.29M4.48M3.95M+14.06%+96.14%+85.73%-36.21%-41.70%-29.81%-62.70%
16RNAZTranscode Therapeutics1.132+0.247+27.96%3.66M4.20M6.92M6.91M6.11M6.11M-19.70%+38.07%+133.44%+55.95%-88.20%-99.50%-82.74%
17BWENBroadwind3.460+0.740+27.21%1.07M3.53M75.20M66.31M21.73M19.16M+60.93%+55.16%+55.16%+42.39%+55.86%-16.63%+24.91%
18LUXHLuxUrban Hotels0.504+0.104+26.00%1.12M516.18K22.45M7.86M44.54M15.60M-19.17%-39.98%-41.04%-82.25%-89.82%-85.60%-91.56%
19TUPTupperware Brands2.0400+0.3800+22.89%18.88M40.26M94.92M85.05M46.53M41.69M+58.14%+53.38%+120.23%+60.63%+21.43%+173.42%+2.00%
20JZXNJiuzi0.4670+0.0823+21.39%1.47M666.15K54.97M54.66M117.70M117.04M+20.89%+20.98%+21.30%-54.22%-36.89%-84.57%-46.32%
21SPISPI Energy0.630+0.111+21.37%285.88K177.23K19.91M14.44M31.60M22.92M+21.88%+25.98%+30.31%+1.08%-6.13%-47.07%-19.45%
22GWAVGreenwave Technology Solutions0.1770+0.0289+19.51%1.04B221.97M26.69M13.38M150.79M75.60M+303.19%+173.99%+51.67%-75.75%-63.86%-79.30%-68.67%
23DESPDespegar.com14.970+2.430+19.38%3.13M45.90M1.08B857.93M72.05M57.31M+23.31%+21.71%+28.50%+69.73%+83.68%+144.61%+58.25%
24ITPIT Tech Packaging0.2800+0.0448+19.05%807.11K240.77K2.82M2.67M10.07M9.52M+20.17%+20.33%+25.96%-9.68%-9.06%-39.26%-9.65%
25FFIEFaraday Future Intelligent Electric Inc.1.9550+0.3050+18.48%974.17M2.72B83.43M74.53M42.67M38.12M+4140.78%+4679.95%+3230.49%+714.58%+31.28%-96.34%+183.33%
26WLGSWang & Lee Group0.646+0.100+18.38%275.58K170.82K9.75M2.00M15.09M3.09M+13.85%+11.34%+8.57%+2.54%-13.98%-63.09%-9.65%
27CCMConcord Medical Services0.615+0.094+18.02%5.53K3.14K26.69M8.61M43.42M14.01M+13.61%-2.42%+11.77%-3.98%-39.13%-55.45%-44.11%
28WETHWetouch Technology2.210+0.330+17.56%368.18K801.59K26.37M26.28M11.93M11.89M+71.33%+38.06%+8.87%-44.75%-79.91%-79.91%-76.61%
29MTCMMTEC Inc7.0461+1.0361+17.24%244.02K1.61M1.40B1.40B199.15M198.75M+90.44%+196.05%+334.94%+534.78%+410.59%+803.35%+604.61%
30DOCSDoximity27.560+3.820+16.09%7.54M210.97M5.14B3.24B186.55M117.50M+17.93%+14.40%+11.90%-5.00%+12.21%-13.98%-1.71%
31CISSC3is1.729+0.239+16.07%3.74M6.17M10.06M10.05M5.82M5.81M+37.25%+30.03%+47.81%-85.27%-96.58%-99.92%-96.74%
32SCYXScynexis2.790+0.380+15.77%732.80K1.97M105.41M104.54M37.78M37.47M+43.81%+57.63%+93.75%+69.09%+68.07%-0.71%+25.11%
33ASTSAST SpaceMobile4.643+0.613+15.20%31.39M145.13M648.19M577.80M139.62M124.46M+105.42%+89.49%+122.13%+50.24%-4.08%-12.07%-23.01%
34PROCProcaps2.950+0.370+14.34%23.26K66.37K332.83M56.49M112.82M19.15M+8.46%+4.61%+8.86%-17.47%+3.87%-33.71%-27.52%
35OBIOOrchestra BioMed5.280+0.660+14.29%21.60K106.07K188.96M102.77M35.79M19.46M+12.10%+3.53%+13.79%-7.21%-19.57%-65.17%-42.17%
36FAMIFarmmi0.8380+0.1047+14.27%183.18K146.50K5.27M5.23M6.29M6.24M+3.30%+2.20%+2.19%-23.82%-32.96%-78.67%-32.42%
37RENTRent the Runway33.640+4.200+14.27%1.04M36.67M123.53M69.26M3.67M2.06M+89.52%+134.59%+172.39%+285.87%+180.80%-31.90%+218.86%
38RBOTVicarious Surgical0.377+0.047+14.21%660.76K244.76K66.37M32.61M176.03M86.50M+30.00%+21.46%+30.90%+7.01%+4.23%-81.79%+2.81%
39LRELead Real Estate4.335+0.535+14.07%7.41K30.02K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
40BIMIBIMI International Medical1.3082+0.1582+13.76%70.59K88.10K18.32M4.38M14.00M3.35M+23.42%+18.93%+2.20%-61.24%-6.56%+50.71%-40.26%
41OUSTOuster13.218+1.558+13.36%2.47M33.51M597.77M496.99M45.23M37.60M+6.59%+36.83%+84.60%+142.52%+143.87%+158.66%+72.33%
42RGFThe Real Good Food0.593+0.070+13.35%598.52K350.91K11.72M9.59M19.77M16.18M+33.75%-30.26%+93.73%-51.41%-68.47%-84.80%-61.00%
43ZOOZZooz Power2.570+0.300+13.22%45.39K113.54K29.69M17.64M11.55M6.86M-5.17%-20.92%-13.18%-76.55%-76.20%-75.26%-76.36%
44ONFOOnfolio0.610+0.071+13.17%116.16K68.33K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
45SGRPSPAR Group1.980+0.230+13.14%277.18K529.07K48.18M21.52M24.33M10.87M+13.79%+20.00%+12.50%+93.93%+108.42%+83.33%+96.04%
46CETXCemtrex0.3690+0.0425+13.02%11.88M4.33M3.93M3.85M10.65M10.42M+31.18%+33.45%-88.19%-89.09%-93.36%-96.02%-92.63%
47CJJDChina Jo-Jo Drugstores2.8799+0.3299+12.94%2.77K7.67K6.23M4.71M2.16M1.63M+15.20%+23.07%+0.70%-31.00%-24.73%-80.73%-35.14%
48DFLIDragonfly Energy1.140+0.130+12.87%782.57K863.89K68.98M28.14M60.51M24.68M-8.06%+16.33%+37.42%+121.79%+72.73%-59.86%+110.41%
49SGMOSangamo Therapeutics0.687+0.078+12.78%3.89M2.58M142.46M117.45M207.51M171.08M+22.28%+23.52%+34.21%-37.59%+79.67%-46.78%+26.36%
50MDJHMDJM Ltd1.250+0.140+12.61%1.71M2.41M14.59M1.82M11.68M1.46M+23.76%+13.63%+20.19%+2.06%-14.97%-28.57%-24.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DUOFangdd Network
1.6000+1.2012+301.20%93.44M155.21M10.34M9.13M6.46M5.71M+355.71%+336.92%+317.32%+168.10%+77.76%-86.59%+137.74%
2FLJFLJ Group
1.4500+0.9701+202.15%50.24M67.89M6.86M6.38M4.73M4.40M+267.18%+243.03%+163.44%+90.54%-76.91%-91.27%-27.50%
3BURUNuburu
0.3679+0.2270+161.11%219.82M68.28M14.18M6.12M38.54M16.64M+173.53%+59.96%+122.97%+132.85%+87.90%-55.13%+145.76%
4JFBRJeffs' Brands
0.5049+0.1949+62.87%19.61M9.97M3.03M2.71M6.00M5.38M+89.10%+101.96%+69.71%-73.70%-78.42%-90.48%-83.45%
5IPWiPower
2.2882+0.8282+56.73%5.91M12.34M68.23M25.04M29.82M10.94M+247.49%+331.74%+472.05%+209.22%+308.61%+281.37%+408.49%
6JDZGJIADE
12.705+4.385+52.70%5.25M63.31M310.45M27.95M24.44M2.20M+217.62%+217.62%+217.62%+217.62%+217.62%+217.62%+217.62%
7AKANAkanda
0.1913+0.0588+44.38%517.12M170.93M6.12M5.40M32.02M28.21M+94.81%+111.38%+102.65%-35.91%-57.49%-80.59%-56.52%
8DXFDunxin Financial
0.3750+0.1094+41.19%12.86M5.53M9.20M8.62M24.54M22.98M+53.12%+52.56%+48.81%+2.10%+20.19%-81.26%-4.09%
9XINXinyuan Real Estate
3.990+1.144+40.18%730.46K2.75M22.40M8.29M5.61M2.08M+54.05%+50.57%+53.46%+48.88%+43.53%+2.18%+46.69%
10AHGAkso Health
0.8751+0.2338+36.46%68.05K57.71K128.36M126.04M146.68M144.02M+28.69%+12.19%-11.61%-25.21%-18.97%+173.47%+18.26%
11SGBXSafe & Green
4.9478+1.2378+33.36%1.91M9.86M6.67M5.14M1.35M1.04M-1.24%-10.69%+59.61%-12.27%-65.64%-33.20%-47.36%
12RCRTRecruiter.com
2.0350+0.4812+30.97%3.38M7.30M5.50M4.64M2.70M2.28M+30.45%+30.45%+44.84%+23.33%+65.07%-32.17%+33.88%
13CTNTCheetah Net Supply Chain Service
9.750+2.250+30.00%1.78M16.32M187.09M15.05M19.19M1.54M+680.00%+487.35%+550.00%+410.47%+550.00%+143.75%+650.00%
14PRSTPresto Automation
0.210+0.047+28.80%7.40M1.60M21.87M15.41M104.18M73.38M+26.48%+23.50%+24.97%-21.92%-62.52%-92.11%-60.50%
15OGENOragenics
2.0987+0.4587+27.97%371.88K750.67K9.40M8.29M4.48M3.95M+14.06%+96.14%+85.73%-36.21%-41.70%-29.81%-62.70%
16RNAZTranscode Therapeutics
1.132+0.247+27.96%3.66M4.20M6.92M6.91M6.11M6.11M-19.70%+38.07%+133.44%+55.95%-88.20%-99.50%-82.74%
17BWENBroadwind
3.460+0.740+27.21%1.07M3.53M75.20M66.31M21.73M19.16M+60.93%+55.16%+55.16%+42.39%+55.86%-16.63%+24.91%
18LUXHLuxUrban Hotels
0.504+0.104+26.00%1.12M516.18K22.45M7.86M44.54M15.60M-19.17%-39.98%-41.04%-82.25%-89.82%-85.60%-91.56%
19TUPTupperware Brands
2.0400+0.3800+22.89%18.88M40.26M94.92M85.05M46.53M41.69M+58.14%+53.38%+120.23%+60.63%+21.43%+173.42%+2.00%
20JZXNJiuzi
0.4670+0.0823+21.39%1.47M666.15K54.97M54.66M117.70M117.04M+20.89%+20.98%+21.30%-54.22%-36.89%-84.57%-46.32%
21SPISPI Energy
0.630+0.111+21.37%285.88K177.23K19.91M14.44M31.60M22.92M+21.88%+25.98%+30.31%+1.08%-6.13%-47.07%-19.45%
22GWAVGreenwave Technology Solutions
0.1770+0.0289+19.51%1.04B221.97M26.69M13.38M150.79M75.60M+303.19%+173.99%+51.67%-75.75%-63.86%-79.30%-68.67%
23DESPDespegar.com
14.970+2.430+19.38%3.13M45.90M1.08B857.93M72.05M57.31M+23.31%+21.71%+28.50%+69.73%+83.68%+144.61%+58.25%
24ITPIT Tech Packaging
0.2800+0.0448+19.05%807.11K240.77K2.82M2.67M10.07M9.52M+20.17%+20.33%+25.96%-9.68%-9.06%-39.26%-9.65%
25FFIEFaraday Future Intelligent Electric Inc.
1.9550+0.3050+18.48%974.17M2.72B83.43M74.53M42.67M38.12M+4140.78%+4679.95%+3230.49%+714.58%+31.28%-96.34%+183.33%
26WLGSWang & Lee Group
0.646+0.100+18.38%275.58K170.82K9.75M2.00M15.09M3.09M+13.85%+11.34%+8.57%+2.54%-13.98%-63.09%-9.65%
27CCMConcord Medical Services
0.615+0.094+18.02%5.53K3.14K26.69M8.61M43.42M14.01M+13.61%-2.42%+11.77%-3.98%-39.13%-55.45%-44.11%
28WETHWetouch Technology
2.210+0.330+17.56%368.18K801.59K26.37M26.28M11.93M11.89M+71.33%+38.06%+8.87%-44.75%-79.91%-79.91%-76.61%
29MTCMMTEC Inc
7.0461+1.0361+17.24%244.02K1.61M1.40B1.40B199.15M198.75M+90.44%+196.05%+334.94%+534.78%+410.59%+803.35%+604.61%
30DOCSDoximity
27.560+3.820+16.09%7.54M210.97M5.14B3.24B186.55M117.50M+17.93%+14.40%+11.90%-5.00%+12.21%-13.98%-1.71%
31CISSC3is
1.729+0.239+16.07%3.74M6.17M10.06M10.05M5.82M5.81M+37.25%+30.03%+47.81%-85.27%-96.58%-99.92%-96.74%
32SCYXScynexis
2.790+0.380+15.77%732.80K1.97M105.41M104.54M37.78M37.47M+43.81%+57.63%+93.75%+69.09%+68.07%-0.71%+25.11%
33ASTSAST SpaceMobile
4.643+0.613+15.20%31.39M145.13M648.19M577.80M139.62M124.46M+105.42%+89.49%+122.13%+50.24%-4.08%-12.07%-23.01%
34PROCProcaps
2.950+0.370+14.34%23.26K66.37K332.83M56.49M112.82M19.15M+8.46%+4.61%+8.86%-17.47%+3.87%-33.71%-27.52%
35OBIOOrchestra BioMed
5.280+0.660+14.29%21.60K106.07K188.96M102.77M35.79M19.46M+12.10%+3.53%+13.79%-7.21%-19.57%-65.17%-42.17%
36FAMIFarmmi
0.8380+0.1047+14.27%183.18K146.50K5.27M5.23M6.29M6.24M+3.30%+2.20%+2.19%-23.82%-32.96%-78.67%-32.42%
37RENTRent the Runway
33.640+4.200+14.27%1.04M36.67M123.53M69.26M3.67M2.06M+89.52%+134.59%+172.39%+285.87%+180.80%-31.90%+218.86%
38RBOTVicarious Surgical
0.377+0.047+14.21%660.76K244.76K66.37M32.61M176.03M86.50M+30.00%+21.46%+30.90%+7.01%+4.23%-81.79%+2.81%
39LRELead Real Estate
4.335+0.535+14.07%7.41K30.02K59.13M5.75M13.64M1.33M+28.63%+52.63%+32.97%-3.67%-33.21%-38.07%-24.48%
40BIMIBIMI International Medical
1.3082+0.1582+13.76%70.59K88.10K18.32M4.38M14.00M3.35M+23.42%+18.93%+2.20%-61.24%-6.56%+50.71%-40.26%
41OUSTOuster
13.218+1.558+13.36%2.47M33.51M597.77M496.99M45.23M37.60M+6.59%+36.83%+84.60%+142.52%+143.87%+158.66%+72.33%
42RGFThe Real Good Food
0.593+0.070+13.35%598.52K350.91K11.72M9.59M19.77M16.18M+33.75%-30.26%+93.73%-51.41%-68.47%-84.80%-61.00%
43ZOOZZooz Power
2.570+0.300+13.22%45.39K113.54K29.69M17.64M11.55M6.86M-5.17%-20.92%-13.18%-76.55%-76.20%-75.26%-76.36%
44ONFOOnfolio
0.610+0.071+13.17%116.16K68.33K3.12M2.02M5.11M3.32M+3.39%+8.93%+38.95%+26.48%+5.17%-46.02%+19.61%
45SGRPSPAR Group
1.980+0.230+13.14%277.18K529.07K48.18M21.52M24.33M10.87M+13.79%+20.00%+12.50%+93.93%+108.42%+83.33%+96.04%
46CETXCemtrex
0.3690+0.0425+13.02%11.88M4.33M3.93M3.85M10.65M10.42M+31.18%+33.45%-88.19%-89.09%-93.36%-96.02%-92.63%
47CJJDChina Jo-Jo Drugstores
2.8799+0.3299+12.94%2.77K7.67K6.23M4.71M2.16M1.63M+15.20%+23.07%+0.70%-31.00%-24.73%-80.73%-35.14%
48DFLIDragonfly Energy
1.140+0.130+12.87%782.57K863.89K68.98M28.14M60.51M24.68M-8.06%+16.33%+37.42%+121.79%+72.73%-59.86%+110.41%
49SGMOSangamo Therapeutics
0.687+0.078+12.78%3.89M2.58M142.46M117.45M207.51M171.08M+22.28%+23.52%+34.21%-37.59%+79.67%-46.78%+26.36%
50MDJHMDJM Ltd
1.250+0.140+12.61%1.71M2.41M14.59M1.82M11.68M1.46M+23.76%+13.63%+20.19%+2.06%-14.97%-28.57%-24.39%