OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CRKNCrown Electrokinetics0.1989+0.1527+330.52%2.47B517.18M10.28M10.21M51.70M51.31M+323.19%+323.19%+282.50%+98.90%+17.00%-98.20%+35.31%
2LSDILucy Scientific Discovery1.290+0.780+152.94%65.47M111.12M2.28M1.49M1.76M1.15M+62.78%+59.85%+6.17%-45.25%-41.36%-88.06%-49.62%
3GWAVGreenwave Technology Solutions0.1219+0.0621+103.85%1.66B236.55M18.38M9.22M150.79M75.60M+74.39%+96.93%-2.32%-83.53%-75.43%-86.30%-78.42%
4FFIEFaraday Future Intelligent Electric Inc.1.3700+0.6650+94.33%957.39M1.19B58.46M52.23M42.67M38.12M+3274.38%+3316.46%+2127.64%+521.32%-6.82%-97.39%+98.55%
5TSRITSR Inc13.195+5.455+70.48%280.16K3.68M28.63M11.36M2.17M861.21K+70.26%+68.73%+73.62%+55.33%+56.34%+104.58%+45.72%
6BRSHBruush Oral Care0.1201+0.0475+65.43%133.41M15.85M12.13M11.78M100.97M98.11M+98.51%+94.97%+147.12%+66.81%-52.90%-98.25%-6.90%
7JDZGJIADE6.645+2.575+63.27%7.40M46.14M162.37M14.62M24.44M2.20M+66.13%+66.13%+66.13%+66.13%+66.13%+66.13%+66.13%
8ASTSAST SpaceMobile3.745+1.355+56.69%61.08M211.54M522.88M466.10M139.62M124.46M+58.69%+62.83%+75.00%+18.51%-13.91%-28.80%-37.89%
9KXINKaixin Holdings0.1950+0.0668+52.11%29.03M6.34M11.83M10.75M60.65M55.15M+50.12%+45.79%+50.00%-22.92%-89.74%-95.74%-77.84%
10BSFCBlue Star Foods0.0951+0.0306+47.44%132.88M13.41M5.01M4.28M52.66M45.05M+75.14%+59.56%+47.67%-11.86%-46.45%-95.84%-33.96%
11BMTXBM Technologies2.501+0.791+46.26%11.68M32.07M30.14M24.27M12.05M9.71M+44.57%+47.99%+71.30%+39.72%-21.35%-13.46%+22.00%
12PEGYPineapple Energy0.125+0.038+44.19%416.22M64.03M12.02M11.87M95.94M94.76M+71.64%+133.33%+161.04%+51.51%-79.12%-90.92%-78.83%
13CYNCyngn0.1228+0.0370+43.12%313.57M43.27M17.38M15.38M141.54M125.24M+40.66%+13.39%+13.49%-36.11%-43.85%-85.40%-14.72%
14ASTIAscent Solar Technologies0.1500+0.0400+36.36%40.82M6.37M4.61M4.55M30.74M30.33M+44.23%+50.60%+42.18%-76.53%-82.45%-99.56%-82.76%
15LMFALm Funding America3.1501+0.7901+33.48%493.27K1.44M7.85M6.29M2.49M2.00M+30.71%+31.25%+17.98%+3.15%+87.51%-31.64%-14.84%
16BIAFbioAffinity Technologies2.450+0.570+30.33%300.23K692.56K28.56M18.90M11.66M7.71M+21.30%+7.00%-12.18%+66.68%+77.55%+37.65%+66.62%
17HSCSHeart Test Laboratories0.1162+0.0263+29.25%24.15M2.39M7.62M6.54M65.56M56.25M+29.25%+22.96%+7.10%-3.09%-50.76%-86.46%-32.05%
18CLVRClever Leaves2.7000+0.5900+27.96%162.19K408.34K4.74M4.41M1.75M1.63M+9.31%+56.07%-34.07%-28.19%+43.62%-64.27%+28.94%
19ENSVEnservco0.2658+0.0538+25.38%1.06M264.33K7.35M4.62M27.64M17.38M+20.87%+20.82%+1.64%+15.72%-21.85%-32.52%+5.48%
20CTNTCheetah Net Supply Chain Service8.730+1.760+25.25%3.01M23.15M167.51M13.48M19.19M1.54M+514.79%+413.53%+549.07%+357.07%+463.23%+118.25%+571.54%
21NCPLNetcapital0.160+0.032+25.10%16.56M2.42M3.31M2.73M20.69M17.09M+26.58%+27.19%+26.48%+1.33%-51.50%-91.49%-24.60%
22VERBVerb Technology0.1708+0.0338+24.67%35.67M5.84M17.86M17.74M104.59M103.87M+22.00%+12.37%-3.06%+7.42%-15.02%-90.07%-0.70%
23MGNIMagnite12.145+2.345+23.93%12.22M148.54M1.70B1.51B140.02M124.40M+31.58%+33.17%+40.57%+27.84%+50.50%+3.71%+30.03%
24MAXNMaxeon Solar Technologies3.166+0.606+23.68%3.78M11.26M167.11M102.23M52.78M32.29M+35.89%+41.35%+65.34%-34.04%-32.20%-88.70%-55.84%
25NNVCNanoviricides2.210+0.410+22.78%522.43K1.13M26.11M24.83M11.81M11.24M+20.77%+84.17%+88.09%+78.23%+103.69%+97.48%+116.67%
26BCANBYND Cannasoft1.199+0.220+22.43%5.29M6.00M10.66M9.09M8.89M7.58M+26.09%+29.77%+17.57%-97.48%-99.36%-99.77%-98.14%
27SVMHSRIVARU Holding0.150+0.027+22.30%4.57M682.38K4.84M1.14M32.33M7.62M+21.51%+3.81%-25.15%-23.70%-96.39%-98.57%-58.15%
28SINGSinglePoint0.229+0.041+21.81%3.49M839.80K1.21M1.16M5.28M5.07M+18.65%+8.02%+19.08%-30.40%-97.56%-98.53%-89.35%
29RAYRaytech Holding5.150+0.920+21.75%515.92K2.53M90.13M20.09M17.50M3.90M+28.75%+28.75%+28.75%+28.75%+28.75%+28.75%+28.75%
30SMXSMX (Security Matters)0.149+0.025+20.16%9.58M1.38M5.71M3.70M38.33M24.82M-1.13%+1.15%-9.75%-57.06%-85.10%-99.29%-79.01%
31AGFYAgrify0.3589+0.0599+20.03%5.80M1.98M5.11M3.43M14.23M9.56M+24.70%+19.63%+21.33%-41.16%-77.28%-90.98%-71.40%
32SCPXScorpius Holdings0.093+0.015+19.56%46.67M4.65M3.35M3.22M36.03M34.66M-47.16%-48.39%-41.42%-69.83%-76.18%-87.68%-78.90%
33ICUSeaStar Medical0.4043+0.0628+18.39%2.73M1.10M30.49M29.24M75.42M72.32M-6.17%-18.04%-25.13%-72.12%+3.67%-37.56%-8.67%
34OESXOrion Energy Systems1.010+0.157+18.33%149.35K142.73K32.89M29.36M32.56M29.06M+14.78%+17.91%+16.63%+1.01%+12.02%-32.88%+16.56%
35BTTXBetter Therapeutics0.0130+0.0020+18.18%219.34K2.75K708.70K365.76K54.52M28.14M+13.04%+15.04%+62.50%-92.04%-93.42%-98.35%-93.33%
36ENVBEnveric Biosciences0.9301+0.1421+18.03%1.04M907.85K7.21M7.13M7.75M7.67M+1.10%+0.50%-0.84%+8.53%-33.58%-74.09%-28.45%
37ATHAAthira2.605+0.395+17.87%262.12K643.29K99.84M70.13M38.33M26.92M+17.34%+32.91%+26.46%-29.59%+73.67%-8.27%+7.20%
38BURUNuburu0.1310+0.0195+17.49%10.97M1.47M5.05M2.18M38.54M16.64M-7.75%-36.71%-20.94%-21.51%-39.07%-83.42%-12.49%
39VTYXVentyx Biosciences4.920+0.730+17.42%995.94K4.79M346.86M241.36M70.50M49.06M+9.82%+0.20%+13.10%-2.38%+107.59%-85.34%+99.19%
40TRUPTrupanion33.255+4.925+17.38%1.48M48.54M1.40B1.11B42.02M33.35M+33.72%+39.84%+55.69%+40.26%+26.16%+53.82%+9.00%
41GTN.AGray Television-A9.600+1.410+17.22%4.67K41.86K951.72M800.96M99.14M83.43M+26.32%+11.63%+56.12%+22.19%+14.71%+18.00%+13.56%
42UCARU Power7.230+1.050+16.99%306.88K2.15M17.79M14.54M2.46M2.01M+35.39%+25.30%+42.60%-2.30%-96.48%-98.13%-60.60%
43LSPDLightspeed POS14.910+2.130+16.67%3.41M49.93M2.29B1.71B153.56M114.84M+10.94%+12.19%+14.78%+12.95%-9.09%+14.69%-28.97%
44FTELFitell12.190+1.720+16.43%329.72K3.89M245.06M57.05M20.10M4.68M-10.17%+91.67%+56.48%+311.82%+446.64%+143.80%+696.73%
45GOOSCanada Goose13.255+1.835+16.07%7.13M96.82M1.28B606.12M96.55M45.73M+16.68%+16.17%+17.93%-5.86%+24.58%-27.57%+11.86%
46ALLKAllakos1.375+0.190+16.03%1.21M1.63M121.75M81.21M88.54M59.06M+6.59%+25.00%+29.72%+6.59%-20.06%-71.41%-49.63%
47ONCOOnconetix0.129+0.017+15.59%2.18M301.32K2.88M2.80M22.33M21.70M+15.28%+14.16%-2.57%-27.53%-58.39%-87.06%-34.85%
48WETHWetouch Technology1.650+0.220+15.38%316.27K513.50K19.69M19.62M11.93M11.89M+24.06%-4.18%-18.72%-45.90%-85.00%-85.00%-82.54%
49AKANAkanda0.1199+0.0159+15.29%72.42M9.24M3.84M3.38M32.02M28.21M+31.04%+23.74%+27.42%-60.32%-73.07%-87.83%-72.75%
50UGROUrban-gro1.740+0.230+15.25%68.10K118.42K21.44M13.14M12.32M7.55M-7.44%-9.83%+12.27%-31.62%+51.32%-0.56%+24.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CRKNCrown Electrokinetics
0.1989+0.1527+330.52%2.47B517.18M10.28M10.21M51.70M51.31M+323.19%+323.19%+282.50%+98.90%+17.00%-98.20%+35.31%
2LSDILucy Scientific Discovery
1.290+0.780+152.94%65.47M111.12M2.28M1.49M1.76M1.15M+62.78%+59.85%+6.17%-45.25%-41.36%-88.06%-49.62%
3GWAVGreenwave Technology Solutions
0.1219+0.0621+103.85%1.66B236.55M18.38M9.22M150.79M75.60M+74.39%+96.93%-2.32%-83.53%-75.43%-86.30%-78.42%
4FFIEFaraday Future Intelligent Electric Inc.
1.3700+0.6650+94.33%957.39M1.19B58.46M52.23M42.67M38.12M+3274.38%+3316.46%+2127.64%+521.32%-6.82%-97.39%+98.55%
5TSRITSR Inc
13.195+5.455+70.48%280.16K3.68M28.63M11.36M2.17M861.21K+70.26%+68.73%+73.62%+55.33%+56.34%+104.58%+45.72%
6BRSHBruush Oral Care
0.1201+0.0475+65.43%133.41M15.85M12.13M11.78M100.97M98.11M+98.51%+94.97%+147.12%+66.81%-52.90%-98.25%-6.90%
7JDZGJIADE
6.645+2.575+63.27%7.40M46.14M162.37M14.62M24.44M2.20M+66.13%+66.13%+66.13%+66.13%+66.13%+66.13%+66.13%
8ASTSAST SpaceMobile
3.745+1.355+56.69%61.08M211.54M522.88M466.10M139.62M124.46M+58.69%+62.83%+75.00%+18.51%-13.91%-28.80%-37.89%
9KXINKaixin Holdings
0.1950+0.0668+52.11%29.03M6.34M11.83M10.75M60.65M55.15M+50.12%+45.79%+50.00%-22.92%-89.74%-95.74%-77.84%
10BSFCBlue Star Foods
0.0951+0.0306+47.44%132.88M13.41M5.01M4.28M52.66M45.05M+75.14%+59.56%+47.67%-11.86%-46.45%-95.84%-33.96%
11BMTXBM Technologies
2.501+0.791+46.26%11.68M32.07M30.14M24.27M12.05M9.71M+44.57%+47.99%+71.30%+39.72%-21.35%-13.46%+22.00%
12PEGYPineapple Energy
0.125+0.038+44.19%416.22M64.03M12.02M11.87M95.94M94.76M+71.64%+133.33%+161.04%+51.51%-79.12%-90.92%-78.83%
13CYNCyngn
0.1228+0.0370+43.12%313.57M43.27M17.38M15.38M141.54M125.24M+40.66%+13.39%+13.49%-36.11%-43.85%-85.40%-14.72%
14ASTIAscent Solar Technologies
0.1500+0.0400+36.36%40.82M6.37M4.61M4.55M30.74M30.33M+44.23%+50.60%+42.18%-76.53%-82.45%-99.56%-82.76%
15LMFALm Funding America
3.1501+0.7901+33.48%493.27K1.44M7.85M6.29M2.49M2.00M+30.71%+31.25%+17.98%+3.15%+87.51%-31.64%-14.84%
16BIAFbioAffinity Technologies
2.450+0.570+30.33%300.23K692.56K28.56M18.90M11.66M7.71M+21.30%+7.00%-12.18%+66.68%+77.55%+37.65%+66.62%
17HSCSHeart Test Laboratories
0.1162+0.0263+29.25%24.15M2.39M7.62M6.54M65.56M56.25M+29.25%+22.96%+7.10%-3.09%-50.76%-86.46%-32.05%
18CLVRClever Leaves
2.7000+0.5900+27.96%162.19K408.34K4.74M4.41M1.75M1.63M+9.31%+56.07%-34.07%-28.19%+43.62%-64.27%+28.94%
19ENSVEnservco
0.2658+0.0538+25.38%1.06M264.33K7.35M4.62M27.64M17.38M+20.87%+20.82%+1.64%+15.72%-21.85%-32.52%+5.48%
20CTNTCheetah Net Supply Chain Service
8.730+1.760+25.25%3.01M23.15M167.51M13.48M19.19M1.54M+514.79%+413.53%+549.07%+357.07%+463.23%+118.25%+571.54%
21NCPLNetcapital
0.160+0.032+25.10%16.56M2.42M3.31M2.73M20.69M17.09M+26.58%+27.19%+26.48%+1.33%-51.50%-91.49%-24.60%
22VERBVerb Technology
0.1708+0.0338+24.67%35.67M5.84M17.86M17.74M104.59M103.87M+22.00%+12.37%-3.06%+7.42%-15.02%-90.07%-0.70%
23MGNIMagnite
12.145+2.345+23.93%12.22M148.54M1.70B1.51B140.02M124.40M+31.58%+33.17%+40.57%+27.84%+50.50%+3.71%+30.03%
24MAXNMaxeon Solar Technologies
3.166+0.606+23.68%3.78M11.26M167.11M102.23M52.78M32.29M+35.89%+41.35%+65.34%-34.04%-32.20%-88.70%-55.84%
25NNVCNanoviricides
2.210+0.410+22.78%522.43K1.13M26.11M24.83M11.81M11.24M+20.77%+84.17%+88.09%+78.23%+103.69%+97.48%+116.67%
26BCANBYND Cannasoft
1.199+0.220+22.43%5.29M6.00M10.66M9.09M8.89M7.58M+26.09%+29.77%+17.57%-97.48%-99.36%-99.77%-98.14%
27SVMHSRIVARU Holding
0.150+0.027+22.30%4.57M682.38K4.84M1.14M32.33M7.62M+21.51%+3.81%-25.15%-23.70%-96.39%-98.57%-58.15%
28SINGSinglePoint
0.229+0.041+21.81%3.49M839.80K1.21M1.16M5.28M5.07M+18.65%+8.02%+19.08%-30.40%-97.56%-98.53%-89.35%
29RAYRaytech Holding
5.150+0.920+21.75%515.92K2.53M90.13M20.09M17.50M3.90M+28.75%+28.75%+28.75%+28.75%+28.75%+28.75%+28.75%
30SMXSMX (Security Matters)
0.149+0.025+20.16%9.58M1.38M5.71M3.70M38.33M24.82M-1.13%+1.15%-9.75%-57.06%-85.10%-99.29%-79.01%
31AGFYAgrify
0.3589+0.0599+20.03%5.80M1.98M5.11M3.43M14.23M9.56M+24.70%+19.63%+21.33%-41.16%-77.28%-90.98%-71.40%
32SCPXScorpius Holdings
0.093+0.015+19.56%46.67M4.65M3.35M3.22M36.03M34.66M-47.16%-48.39%-41.42%-69.83%-76.18%-87.68%-78.90%
33ICUSeaStar Medical
0.4043+0.0628+18.39%2.73M1.10M30.49M29.24M75.42M72.32M-6.17%-18.04%-25.13%-72.12%+3.67%-37.56%-8.67%
34OESXOrion Energy Systems
1.010+0.157+18.33%149.35K142.73K32.89M29.36M32.56M29.06M+14.78%+17.91%+16.63%+1.01%+12.02%-32.88%+16.56%
35BTTXBetter Therapeutics
0.0130+0.0020+18.18%219.34K2.75K708.70K365.76K54.52M28.14M+13.04%+15.04%+62.50%-92.04%-93.42%-98.35%-93.33%
36ENVBEnveric Biosciences
0.9301+0.1421+18.03%1.04M907.85K7.21M7.13M7.75M7.67M+1.10%+0.50%-0.84%+8.53%-33.58%-74.09%-28.45%
37ATHAAthira
2.605+0.395+17.87%262.12K643.29K99.84M70.13M38.33M26.92M+17.34%+32.91%+26.46%-29.59%+73.67%-8.27%+7.20%
38BURUNuburu
0.1310+0.0195+17.49%10.97M1.47M5.05M2.18M38.54M16.64M-7.75%-36.71%-20.94%-21.51%-39.07%-83.42%-12.49%
39VTYXVentyx Biosciences
4.920+0.730+17.42%995.94K4.79M346.86M241.36M70.50M49.06M+9.82%+0.20%+13.10%-2.38%+107.59%-85.34%+99.19%
40TRUPTrupanion
33.255+4.925+17.38%1.48M48.54M1.40B1.11B42.02M33.35M+33.72%+39.84%+55.69%+40.26%+26.16%+53.82%+9.00%
41GTN.AGray Television-A
9.600+1.410+17.22%4.67K41.86K951.72M800.96M99.14M83.43M+26.32%+11.63%+56.12%+22.19%+14.71%+18.00%+13.56%
42UCARU Power
7.230+1.050+16.99%306.88K2.15M17.79M14.54M2.46M2.01M+35.39%+25.30%+42.60%-2.30%-96.48%-98.13%-60.60%
43LSPDLightspeed POS
14.910+2.130+16.67%3.41M49.93M2.29B1.71B153.56M114.84M+10.94%+12.19%+14.78%+12.95%-9.09%+14.69%-28.97%
44FTELFitell
12.190+1.720+16.43%329.72K3.89M245.06M57.05M20.10M4.68M-10.17%+91.67%+56.48%+311.82%+446.64%+143.80%+696.73%
45GOOSCanada Goose
13.255+1.835+16.07%7.13M96.82M1.28B606.12M96.55M45.73M+16.68%+16.17%+17.93%-5.86%+24.58%-27.57%+11.86%
46ALLKAllakos
1.375+0.190+16.03%1.21M1.63M121.75M81.21M88.54M59.06M+6.59%+25.00%+29.72%+6.59%-20.06%-71.41%-49.63%
47ONCOOnconetix
0.129+0.017+15.59%2.18M301.32K2.88M2.80M22.33M21.70M+15.28%+14.16%-2.57%-27.53%-58.39%-87.06%-34.85%
48WETHWetouch Technology
1.650+0.220+15.38%316.27K513.50K19.69M19.62M11.93M11.89M+24.06%-4.18%-18.72%-45.90%-85.00%-85.00%-82.54%
49AKANAkanda
0.1199+0.0159+15.29%72.42M9.24M3.84M3.38M32.02M28.21M+31.04%+23.74%+27.42%-60.32%-73.07%-87.83%-72.75%
50UGROUrban-gro
1.740+0.230+15.25%68.10K118.42K21.44M13.14M12.32M7.55M-7.44%-9.83%+12.27%-31.62%+51.32%-0.56%+24.30%