OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.280+0.790+161.22%169.14M209.21M30.53M12.58M23.85M9.83M+155.49%+145.92%+128.53%+85.51%-69.95%-88.29%+58.02%
2ASTIAscent Solar Technologies0.2084+0.0770+58.60%638.64M162.37M6.41M6.32M30.74M30.33M+21.16%+100.38%+114.85%-53.17%-75.48%-99.28%-76.05%
3BCGBinah Capital Group6.630+2.410+57.11%14.95M101.18M109.05M21.74M16.45M3.28M+41.06%+20.55%-6.36%-44.75%-44.75%-44.75%-44.75%
4PEGYPineapple Energy0.220+0.070+46.43%418.53M89.73M21.06M20.02M95.94M91.19M+48.31%+200.68%+322.93%+222.79%-64.60%-83.12%-62.92%
5RENBRenovaro1.315+0.375+39.89%4.50M6.16M193.97M139.27M147.50M105.91M+43.36%+9.58%-22.65%-40.50%-60.51%+34.39%-58.52%
6ZCARZoomcar Holdings0.286+0.076+36.24%106.98M41.08M17.99M15.67M62.87M54.79M+10.04%-4.63%-18.49%-80.80%-96.93%-97.36%-92.25%
7BOWBowhead Specialty23.080+6.080+35.76%2.39M54.51M707.79M153.87M30.67M6.67M+35.76%+35.76%+35.76%+35.76%+35.76%+35.76%+35.76%
8AIMDAinos1.2900+0.3099+31.62%1.12M1.38M8.11M3.92M6.28M3.04M+24.04%+20.56%+24.04%+46.46%-54.74%-63.66%-37.07%
9CJETChijet Motor0.570+0.118+26.04%1.91M1.12M91.55M8.70M160.71M15.27M+59.13%+82.65%+70.57%+49.92%-62.76%-90.83%-18.85%
10BYSIBeyondSpring3.430+0.690+25.16%248.26K796.09K133.85M81.79M39.03M23.85M+20.97%+47.19%+51.08%+165.85%+301.11%+229.76%+281.06%
11PPBTPurple Biotech0.850+0.170+25.00%606.97K474.40K22.20M19.98M26.11M23.50M+69.29%+60.59%+64.73%+21.52%-18.27%-53.30%+8.97%
12BTTRBetter Choice Co3.8800+0.7500+23.96%387.48K1.38M3.47M1.60M893.60K413.45K-18.49%-13.78%-40.31%-46.88%-74.06%-73.97%-68.12%
13LPSNLivePerson0.781+0.139+21.65%3.48M2.49M69.18M52.48M88.61M67.22M+8.26%+34.59%+56.01%-67.47%-72.51%-79.29%-79.40%
14QLIQilian International0.6997+0.1196+20.62%59.91K37.39K25.01M5.64M35.75M8.06M-2.27%+5.62%-11.32%+70.66%+53.28%-30.03%-9.29%
15NCPLNetcapital0.181+0.029+19.08%53.65M11.12M3.75M3.09M20.69M17.06M-2.16%+43.20%+38.49%+34.07%-43.42%-88.62%-14.70%
16NVDUDirexion Daily NVDA Bull 2X Shares81.417+12.657+18.41%1.09M88.91M211.68M211.68M2.60M2.60M+19.31%+34.40%+52.89%+53.35%+216.71%+228.76%+193.32%
17NVDLGraniteShares 2x Long NVDA Daily ETF51.120+7.870+18.20%33.71M1.73B2.37B2.37B46.30M46.30M+19.38%+34.46%+52.64%+61.35%+269.07%+369.78%+242.31%
18GPAKGamer Pakistan0.260+0.040+18.17%2.35M638.51K6.64M4.32M25.58M16.66M+12.83%+29.49%+17.95%-7.52%-56.75%-93.51%-42.33%
19NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF123.970+19.030+18.13%2.49M310.32M458.69M458.69M3.70M3.70M+19.05%+34.02%+52.37%+62.43%+312.96%+380.50%+275.21%
20PIIIP3 Health Partners0.590+0.088+17.53%2.03M1.24M70.58M21.80M119.62M36.95M-1.68%-19.39%+22.94%-43.81%-50.83%-84.47%-58.16%
21ELFe.l.f. Beauty181.305+25.675+16.50%6.27M1.14B10.08B9.68B55.58M53.38M+11.74%+6.38%+3.00%-11.45%+53.53%+74.08%+25.61%
22CYTOAltamira Therapeutics1.6500+0.2200+15.38%50.57M102.77M3.70M3.66M2.24M2.22M+5.77%+10.00%+3.13%-8.33%-78.91%-89.93%-52.59%
23ASNSActelis Networks0.600+0.080+15.29%12.70M9.49M2.01M1.43M3.35M2.38M+17.32%+5.18%-20.07%-47.87%-53.16%-79.40%-46.47%
24EVGNEvogene0.8498+0.1100+14.87%819.75K681.50K43.05M39.67M50.66M46.68M+30.70%+21.39%+29.01%-4.24%+30.70%+34.65%+1.17%
25PRTHPriority Technology3.950+0.510+14.83%524.87K1.99M316.26M66.72M80.07M16.89M+14.49%+11.58%+26.60%+22.67%+31.67%+21.17%+10.96%
26RAYRaytech Holding4.030+0.510+14.49%176.49K684.83K70.53M15.72M17.50M3.90M-7.99%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%
27FEAM5E Advanced1.820+0.230+14.47%707.32K1.28M115.18M80.49M63.29M44.23M+26.39%+25.52%+63.96%-8.54%-11.65%-32.59%+29.08%
28SVMHSRIVARU Holding0.150+0.018+13.86%5.69M904.15K4.86M1.15M32.33M7.62M-6.41%+22.00%-16.45%-23.71%-96.80%-98.57%-57.98%
29BCYCBicycle Therapeutics24.250+2.830+13.21%1.77M44.72M1.04B907.61M42.78M37.43M+9.33%+2.84%+7.68%-6.66%+68.40%+1.93%+34.13%
30AUUDAuddia1.4480+0.1680+13.13%626.15K937.44K4.05M3.81M2.79M2.63M-0.14%-16.30%-13.81%-55.58%-70.51%-88.64%-76.83%
31TBBBBBB Foods Inc.27.830+3.200+12.99%1.53M42.19M3.12B780.65M112.20M28.05M+10.17%+7.91%+35.10%+33.16%+42.72%+42.72%+42.72%
32CCMConcord Medical Services0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
33FRZAForza X10.450+0.050+12.47%1.35M682.13K7.09M3.89M15.75M8.64M+15.36%+10.65%+8.72%-16.82%-26.23%-66.17%-15.90%
34NMHINature's Miracle0.662+0.071+11.99%528.66K376.86K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
35TOMZTOMI Environmental Solutions0.7890+0.0843+11.96%139.74K108.29K15.74M10.51M19.96M13.33M+11.91%+21.20%+29.34%+3.82%-21.88%+46.65%-21.88%
36HNRGHallador Energy6.800+0.700+11.48%1.06M7.12M251.78M181.79M37.03M26.73M+16.44%+9.85%+40.93%-6.59%-46.16%-18.95%-23.08%
37TELOTelomir Pharmaceuticals6.240+0.640+11.43%30.98K190.16K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
38CATOThe Cato5.780+0.590+11.37%194.28K1.09M118.86M97.12M20.56M16.80M+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
39LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.535+0.865+11.28%16.07M131.76M135.71M135.71M15.90M15.90M+12.30%-0.52%-22.62%+40.42%-48.90%-38.65%-11.17%
40BRLSBorealis Foods7.700+0.780+11.27%66.24K482.55K164.62M40.26M21.38M5.23M+92.50%+92.98%+92.50%-14.44%-31.19%-27.63%-31.92%
41DAREDare Bioscience0.4440+0.0440+11.00%303.33K131.45K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
42IPWiPower1.5525+0.1525+10.89%557.16K879.56K46.29M16.99M29.82M10.94M+6.34%+154.72%+237.50%+107.00%+156.61%+194.93%+245.00%
43UBXGU-BX Technology5.540+0.540+10.80%147.17K740.71K149.58M11.08M27.00M2.00M+4.53%+10.80%+15.90%+10.80%+10.80%+10.80%+10.80%
44ENSEnerSys107.820+10.440+10.72%348.63K37.34M4.33B4.29B40.15M39.78M+9.79%+11.78%+18.50%+19.48%+22.44%+13.05%+7.06%
45FAASDigiAsia9.555+0.925+10.72%13.82K124.70K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
46LVLULulus Fashion Lounge1.950+0.180+10.17%55.29K102.72K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
47VWEVintage Wine Estates0.310+0.028+9.83%95.67K28.70K19.45M11.96M62.81M38.63M+6.76%-10.13%+29.00%-31.32%-38.92%-72.60%-38.36%
48SPGCSacks Parente Golf0.570+0.050+9.62%24.34K13.18K8.32M1.82M14.60M3.20M+24.07%+16.92%+34.02%-9.67%-14.80%-85.75%-17.03%
49BORRBorr Drilling6.390+0.560+9.61%5.55M36.54M1.62B1.14B253.00M179.06M+8.67%+10.17%+17.25%+8.29%+2.98%-9.89%-11.85%
50WORXSCWorx2.0800+0.1800+9.47%61.02K124.09K2.52M2.20M1.21M1.06M-5.02%-7.96%-24.64%+44.44%+1.46%-50.19%+13.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.280+0.790+161.22%169.14M209.21M30.53M12.58M23.85M9.83M+155.49%+145.92%+128.53%+85.51%-69.95%-88.29%+58.02%
2ASTIAscent Solar Technologies
0.2084+0.0770+58.60%638.64M162.37M6.41M6.32M30.74M30.33M+21.16%+100.38%+114.85%-53.17%-75.48%-99.28%-76.05%
3BCGBinah Capital Group
6.630+2.410+57.11%14.95M101.18M109.05M21.74M16.45M3.28M+41.06%+20.55%-6.36%-44.75%-44.75%-44.75%-44.75%
4PEGYPineapple Energy
0.220+0.070+46.43%418.53M89.73M21.06M20.02M95.94M91.19M+48.31%+200.68%+322.93%+222.79%-64.60%-83.12%-62.92%
5RENBRenovaro
1.315+0.375+39.89%4.50M6.16M193.97M139.27M147.50M105.91M+43.36%+9.58%-22.65%-40.50%-60.51%+34.39%-58.52%
6ZCARZoomcar Holdings
0.286+0.076+36.24%106.98M41.08M17.99M15.67M62.87M54.79M+10.04%-4.63%-18.49%-80.80%-96.93%-97.36%-92.25%
7BOWBowhead Specialty
23.080+6.080+35.76%2.39M54.51M707.79M153.87M30.67M6.67M+35.76%+35.76%+35.76%+35.76%+35.76%+35.76%+35.76%
8AIMDAinos
1.2900+0.3099+31.62%1.12M1.38M8.11M3.92M6.28M3.04M+24.04%+20.56%+24.04%+46.46%-54.74%-63.66%-37.07%
9CJETChijet Motor
0.570+0.118+26.04%1.91M1.12M91.55M8.70M160.71M15.27M+59.13%+82.65%+70.57%+49.92%-62.76%-90.83%-18.85%
10BYSIBeyondSpring
3.430+0.690+25.16%248.26K796.09K133.85M81.79M39.03M23.85M+20.97%+47.19%+51.08%+165.85%+301.11%+229.76%+281.06%
11PPBTPurple Biotech
0.850+0.170+25.00%606.97K474.40K22.20M19.98M26.11M23.50M+69.29%+60.59%+64.73%+21.52%-18.27%-53.30%+8.97%
12BTTRBetter Choice Co
3.8800+0.7500+23.96%387.48K1.38M3.47M1.60M893.60K413.45K-18.49%-13.78%-40.31%-46.88%-74.06%-73.97%-68.12%
13LPSNLivePerson
0.781+0.139+21.65%3.48M2.49M69.18M52.48M88.61M67.22M+8.26%+34.59%+56.01%-67.47%-72.51%-79.29%-79.40%
14QLIQilian International
0.6997+0.1196+20.62%59.91K37.39K25.01M5.64M35.75M8.06M-2.27%+5.62%-11.32%+70.66%+53.28%-30.03%-9.29%
15NCPLNetcapital
0.181+0.029+19.08%53.65M11.12M3.75M3.09M20.69M17.06M-2.16%+43.20%+38.49%+34.07%-43.42%-88.62%-14.70%
16NVDUDirexion Daily NVDA Bull 2X Shares
81.417+12.657+18.41%1.09M88.91M211.68M211.68M2.60M2.60M+19.31%+34.40%+52.89%+53.35%+216.71%+228.76%+193.32%
17NVDLGraniteShares 2x Long NVDA Daily ETF
51.120+7.870+18.20%33.71M1.73B2.37B2.37B46.30M46.30M+19.38%+34.46%+52.64%+61.35%+269.07%+369.78%+242.31%
18GPAKGamer Pakistan
0.260+0.040+18.17%2.35M638.51K6.64M4.32M25.58M16.66M+12.83%+29.49%+17.95%-7.52%-56.75%-93.51%-42.33%
19NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
123.970+19.030+18.13%2.49M310.32M458.69M458.69M3.70M3.70M+19.05%+34.02%+52.37%+62.43%+312.96%+380.50%+275.21%
20PIIIP3 Health Partners
0.590+0.088+17.53%2.03M1.24M70.58M21.80M119.62M36.95M-1.68%-19.39%+22.94%-43.81%-50.83%-84.47%-58.16%
21ELFe.l.f. Beauty
181.305+25.675+16.50%6.27M1.14B10.08B9.68B55.58M53.38M+11.74%+6.38%+3.00%-11.45%+53.53%+74.08%+25.61%
22CYTOAltamira Therapeutics
1.6500+0.2200+15.38%50.57M102.77M3.70M3.66M2.24M2.22M+5.77%+10.00%+3.13%-8.33%-78.91%-89.93%-52.59%
23ASNSActelis Networks
0.600+0.080+15.29%12.70M9.49M2.01M1.43M3.35M2.38M+17.32%+5.18%-20.07%-47.87%-53.16%-79.40%-46.47%
24EVGNEvogene
0.8498+0.1100+14.87%819.75K681.50K43.05M39.67M50.66M46.68M+30.70%+21.39%+29.01%-4.24%+30.70%+34.65%+1.17%
25PRTHPriority Technology
3.950+0.510+14.83%524.87K1.99M316.26M66.72M80.07M16.89M+14.49%+11.58%+26.60%+22.67%+31.67%+21.17%+10.96%
26RAYRaytech Holding
4.030+0.510+14.49%176.49K684.83K70.53M15.72M17.50M3.90M-7.99%+0.75%+0.75%+0.75%+0.75%+0.75%+0.75%
27FEAM5E Advanced
1.820+0.230+14.47%707.32K1.28M115.18M80.49M63.29M44.23M+26.39%+25.52%+63.96%-8.54%-11.65%-32.59%+29.08%
28SVMHSRIVARU Holding
0.150+0.018+13.86%5.69M904.15K4.86M1.15M32.33M7.62M-6.41%+22.00%-16.45%-23.71%-96.80%-98.57%-57.98%
29BCYCBicycle Therapeutics
24.250+2.830+13.21%1.77M44.72M1.04B907.61M42.78M37.43M+9.33%+2.84%+7.68%-6.66%+68.40%+1.93%+34.13%
30AUUDAuddia
1.4480+0.1680+13.13%626.15K937.44K4.05M3.81M2.79M2.63M-0.14%-16.30%-13.81%-55.58%-70.51%-88.64%-76.83%
31TBBBBBB Foods Inc.
27.830+3.200+12.99%1.53M42.19M3.12B780.65M112.20M28.05M+10.17%+7.91%+35.10%+33.16%+42.72%+42.72%+42.72%
32CCMConcord Medical Services
0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
33FRZAForza X1
0.450+0.050+12.47%1.35M682.13K7.09M3.89M15.75M8.64M+15.36%+10.65%+8.72%-16.82%-26.23%-66.17%-15.90%
34NMHINature's Miracle
0.662+0.071+11.99%528.66K376.86K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
35TOMZTOMI Environmental Solutions
0.7890+0.0843+11.96%139.74K108.29K15.74M10.51M19.96M13.33M+11.91%+21.20%+29.34%+3.82%-21.88%+46.65%-21.88%
36HNRGHallador Energy
6.800+0.700+11.48%1.06M7.12M251.78M181.79M37.03M26.73M+16.44%+9.85%+40.93%-6.59%-46.16%-18.95%-23.08%
37TELOTelomir Pharmaceuticals
6.240+0.640+11.43%30.98K190.16K184.77M6.24M29.61M1.00M+0.94%-4.59%-8.23%-30.20%-10.86%-10.86%-10.86%
38CATOThe Cato
5.780+0.590+11.37%194.28K1.09M118.86M97.12M20.56M16.80M+8.44%+13.56%+21.17%-7.60%-11.76%-24.03%-16.53%
39LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.535+0.865+11.28%16.07M131.76M135.71M135.71M15.90M15.90M+12.30%-0.52%-22.62%+40.42%-48.90%-38.65%-11.17%
40BRLSBorealis Foods
7.700+0.780+11.27%66.24K482.55K164.62M40.26M21.38M5.23M+92.50%+92.98%+92.50%-14.44%-31.19%-27.63%-31.92%
41DAREDare Bioscience
0.4440+0.0440+11.00%303.33K131.45K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
42IPWiPower
1.5525+0.1525+10.89%557.16K879.56K46.29M16.99M29.82M10.94M+6.34%+154.72%+237.50%+107.00%+156.61%+194.93%+245.00%
43UBXGU-BX Technology
5.540+0.540+10.80%147.17K740.71K149.58M11.08M27.00M2.00M+4.53%+10.80%+15.90%+10.80%+10.80%+10.80%+10.80%
44ENSEnerSys
107.820+10.440+10.72%348.63K37.34M4.33B4.29B40.15M39.78M+9.79%+11.78%+18.50%+19.48%+22.44%+13.05%+7.06%
45FAASDigiAsia
9.555+0.925+10.72%13.82K124.70K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
46LVLULulus Fashion Lounge
1.950+0.180+10.17%55.29K102.72K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
47VWEVintage Wine Estates
0.310+0.028+9.83%95.67K28.70K19.45M11.96M62.81M38.63M+6.76%-10.13%+29.00%-31.32%-38.92%-72.60%-38.36%
48SPGCSacks Parente Golf
0.570+0.050+9.62%24.34K13.18K8.32M1.82M14.60M3.20M+24.07%+16.92%+34.02%-9.67%-14.80%-85.75%-17.03%
49BORRBorr Drilling
6.390+0.560+9.61%5.55M36.54M1.62B1.14B253.00M179.06M+8.67%+10.17%+17.25%+8.29%+2.98%-9.89%-11.85%
50WORXSCWorx
2.0800+0.1800+9.47%61.02K124.09K2.52M2.20M1.21M1.06M-5.02%-7.96%-24.64%+44.44%+1.46%-50.19%+13.04%