OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SOBRSOBR Safe0.722+0.497+220.93%77.37M46.21M14.45M10.46M20.01M14.49M+224.98%+213.55%+134.91%+15.55%+9.41%-55.70%+60.18%
2STSSSharps Technology0.476+0.261+121.93%268.84M174.43M7.45M5.75M15.67M12.09M+91.54%+113.08%+84.84%+23.56%+3.17%-51.21%+14.35%
3INSMInsmed45.410+23.410+106.41%24.75M1.19B6.75B6.68B148.60M147.02M+77.80%+75.80%+81.64%+61.83%+68.37%+142.96%+46.53%
4PEGYPineapple Energy0.303+0.125+70.35%604.16M204.70M29.11M28.70M95.94M94.59M+59.68%+480.11%+390.15%+310.00%-51.84%-77.19%-48.75%
5CALTCalliditas Therapeutics37.840+15.420+68.78%195.06K7.42M1.02B709.08M26.84M18.74M+72.00%+80.02%+102.86%+76.57%+112.05%+120.26%+46.99%
6GVVisionary Holdings0.302+0.102+50.82%11.66M3.99M15.58M7.55M51.66M25.03M-40.85%-35.13%+88.53%+65.83%+119.54%-39.67%+43.64%
7AIRJMontana Technologies Corporati19.769+5.629+39.81%236.60K4.17M1.06B245.77M53.82M12.43M+51.49%+59.04%+88.55%+83.56%+84.24%+90.82%+84.07%
8LPALogistic Properties Of The Americas19.650+5.550+39.36%88.95K1.79M623.10M106.07M31.71M5.40M+78.64%+105.76%+188.97%+83.13%+78.64%+93.98%+85.55%
9VHAIVocodia Holdings0.214+0.058+36.83%145.07M27.44M12.09M791.15K56.50M3.70M+49.34%+80.44%+26.63%-85.54%-94.94%-94.94%-94.94%
10SINGSinglePoint0.340+0.086+34.00%30.64M10.72M1.80M1.72M5.28M5.07M+25.96%+84.94%+74.14%-18.83%-96.26%-97.82%-84.18%
11ONFOOnfolio1.310+0.330+33.67%4.39M5.33M6.69M4.34M5.11M3.32M+111.32%+138.18%+126.68%+157.37%+140.37%+0.77%+156.86%
12POAIPredictive Oncology2.0901+0.5206+33.17%92.53M215.40M8.57M7.60M4.10M3.64M+23.67%+25.16%+55.97%-31.02%-36.47%-40.11%-36.47%
13CNFRConifer Holdings1.105+0.255+30.00%93.57K95.86K13.51M3.67M12.22M3.32M+18.12%+17.03%+24.16%-6.36%-19.93%-30.94%+0.46%
14OBLGOblong0.2287+0.0527+29.94%141.52M39.37M4.64M4.63M20.29M20.25M+28.20%+108.86%+97.33%+36.46%+37.85%-87.03%+15.51%
15SMLRSemler Scientific30.250+6.930+29.72%876.30K25.71M213.74M168.28M7.07M5.56M+28.83%+31.04%+13.68%-36.30%-25.73%+9.68%-31.70%
16NUWENuwellis0.3172+0.0680+27.26%5.95M1.76M5.73M5.39M18.05M16.99M+23.57%+27.80%+120.28%-46.26%-45.78%-88.79%-45.40%
17MYNZMainz Biomed0.720+0.148+25.94%247.75K164.28K15.76M13.24M21.89M18.39M+16.41%+7.46%-16.96%-22.66%-54.72%-86.05%-37.93%
18SHIMShimmick1.970+0.390+24.68%503.68K890.82K50.67M3.72M25.72M1.89M+16.57%-45.88%-46.47%-68.43%-68.17%-71.86%-70.15%
19TPHSTrinity Place Holdings0.1692+0.0332+24.41%4.56M764.83K10.84M3.69M64.05M21.81M+25.71%+20.86%+23.05%+5.75%+4.44%-69.24%+52.43%
20NNENANO Nuclear Energy5.430+1.030+23.41%3.22M16.88M155.13M13.91M28.57M2.56M+41.78%+31.48%+35.75%+35.75%+35.75%+35.75%+35.75%
21OBIOOrchestra BioMed6.510+1.210+22.83%146.39K883.88K232.98M125.95M35.79M19.35M+24.47%+41.52%+48.29%-5.10%-10.95%-55.04%-28.70%
22SPCEVirgin Galactic1.050+0.193+22.58%41.04M43.64M431.93M384.98M411.36M366.65M+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
23GMEGameStop23.228+4.228+22.25%81.84M1.94B8.16B7.27B351.19M313.19M+0.38%-23.72%+105.74%+55.37%+36.80%-5.46%+32.50%
24AGIOAgios Pharmaceuticals38.470+6.970+22.13%2.66M102.00M2.18B1.82B56.77M47.41M+15.91%+14.70%+17.43%+19.21%+66.75%+51.94%+72.74%
25ARCTArcturus Therapeutics37.085+6.675+21.95%600.20K22.00M998.77M911.39M26.93M24.58M+21.59%+29.13%+39.26%-6.66%+54.59%+39.42%+17.62%
26KXINKaixin Holdings0.1853+0.0315+20.48%4.41M779.57K11.24M10.22M60.65M55.16M-10.05%+48.66%+49.07%-24.95%-87.73%-95.21%-78.94%
27XCURExicure0.3943+0.0643+19.48%5.19M2.57M3.41M3.08M8.65M7.81M-17.02%-18.36%-23.38%-47.00%-1.43%-53.94%-32.05%
28RNACCartesian Therapeutics29.250+4.680+19.05%83.29K2.31M520.53M104.87M17.80M3.59M+13.24%+36.36%+32.95%+41.30%+8.33%-2.17%+41.51%
29AIRSAirsculpt Technologies4.160+0.650+18.52%175.15K688.40K239.49M36.55M57.57M8.79M-3.48%-10.92%-25.45%-33.76%-28.15%-49.27%-44.46%
30NEONNeonode2.890+0.450+18.45%207.29K587.57K44.39M33.40M15.36M11.56M+21.95%+18.45%+31.37%+103.53%+102.10%-63.14%+26.21%
31KIRKKirkland's2.185+0.335+18.11%905.43K1.86M28.49M24.16M13.04M11.06M+15.61%+18.75%+12.05%-18.16%-35.36%-23.47%-27.65%
32FLYXflyExclusive6.600+0.990+17.65%87.24K587.54K118.09M19.25M17.89M2.92M+0.61%+26.44%+48.31%-53.32%-39.42%-35.86%+20.00%
33TLSTelos4.650+0.690+17.42%613.58K2.75M333.67M243.94M71.76M52.46M+22.37%+55.00%+29.17%+22.37%+13.41%+42.64%+27.40%
34CRNCCerence3.765+0.555+17.29%2.72M9.96M157.29M144.27M41.78M38.32M-4.68%-26.18%-60.98%-74.60%-78.94%-86.99%-80.85%
35SMRNuScale Power9.110+1.330+17.10%13.81M121.95M806.59M497.01M88.54M54.56M+25.66%+42.79%+49.84%+164.06%+189.21%+21.47%+176.90%
36UAMYUnited States Antimony0.3354+0.0484+16.86%1.41M479.33K36.37M28.23M108.44M84.17M+30.00%+53.92%+50.40%+51.63%+26.09%+8.19%+34.70%
37SISISHINECO1.6100+0.2300+16.67%501.05K783.31K10.38M9.47M6.45M5.88M+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
38FWRDForward Air14.380+2.050+16.63%801.02K11.19M380.18M321.28M26.44M22.34M+6.52%-11.01%-36.15%-55.12%-78.28%-85.27%-77.13%
39LIDRAEye4.0500+0.5700+16.38%24.05M109.10M26.85M22.05M6.63M5.44M+59.45%+62.65%+300.99%+154.72%-4.66%-34.21%+76.86%
40MGOLMGO Global0.690+0.097+16.36%2.50M1.54M12.53M4.38M18.16M6.36M+200.13%+214.35%+187.50%+78.29%+45.51%-33.01%+60.47%
41BSGMBioSig Technologies2.0100+0.2800+16.18%352.63K703.04K25.08M21.12M12.48M10.51M+13.56%+42.55%+50.00%+185.07%-34.14%-87.03%-57.68%
42QSGQuantaSing Group2.630+0.360+15.86%97.18K246.14K148.55M24.97M56.48M9.49M+4.78%-14.89%-22.42%-25.71%+20.64%-71.13%+68.59%
43SSNTSilverSun Technologies18.500+2.510+15.70%144.34K2.51M98.34M63.25M5.32M3.42M+14.27%+25.94%+23.33%+23.41%+48.12%+510.46%+8.12%
44AGENAgenus15.753+2.133+15.66%690.57K10.61M330.79M277.98M21.00M17.65M+47.22%+42.04%+23.45%+19.32%-5.45%-46.05%-4.76%
45CTGOContango ORE23.430+3.160+15.59%204.54K4.57M225.67M131.65M9.63M5.62M+6.84%+25.56%+9.95%+29.73%+15.25%-10.20%+29.38%
46JFBRJeffs' Brands0.3353+0.0452+15.58%1.94M634.30K2.01M1.80M6.00M5.38M-12.77%+36.30%+24.60%-80.16%-90.99%-93.37%-89.01%
47NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF150.699+20.279+15.55%826.30K118.89M557.59M557.59M3.70M3.70M+43.71%+57.75%+65.00%+76.07%+433.45%+484.10%+356.11%
48BNAIBrand Engagement Network1.340+0.180+15.52%72.11K85.90K44.65M14.86M33.32M11.09M+12.61%-4.96%-44.40%-88.69%-87.39%-86.96%-87.35%
49NVDLGraniteShares 2x Long NVDA Daily ETF62.130+8.320+15.46%20.41M1.21B2.88B2.88B46.30M46.30M+43.85%+57.49%+65.11%+75.17%+368.34%+425.43%+316.04%
50NVDUDirexion Daily NVDA Bull 2X Shares99.100+13.250+15.43%479.34K45.10M257.66M257.66M2.60M2.60M+44.08%+57.85%+65.50%+71.26%+302.90%+300.17%+257.03%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SOBRSOBR Safe
0.722+0.497+220.93%77.37M46.21M14.45M10.46M20.01M14.49M+224.98%+213.55%+134.91%+15.55%+9.41%-55.70%+60.18%
2STSSSharps Technology
0.476+0.261+121.93%268.84M174.43M7.45M5.75M15.67M12.09M+91.54%+113.08%+84.84%+23.56%+3.17%-51.21%+14.35%
3INSMInsmed
45.410+23.410+106.41%24.75M1.19B6.75B6.68B148.60M147.02M+77.80%+75.80%+81.64%+61.83%+68.37%+142.96%+46.53%
4PEGYPineapple Energy
0.303+0.125+70.35%604.16M204.70M29.11M28.70M95.94M94.59M+59.68%+480.11%+390.15%+310.00%-51.84%-77.19%-48.75%
5CALTCalliditas Therapeutics
37.840+15.420+68.78%195.06K7.42M1.02B709.08M26.84M18.74M+72.00%+80.02%+102.86%+76.57%+112.05%+120.26%+46.99%
6GVVisionary Holdings
0.302+0.102+50.82%11.66M3.99M15.58M7.55M51.66M25.03M-40.85%-35.13%+88.53%+65.83%+119.54%-39.67%+43.64%
7AIRJMontana Technologies Corporati
19.769+5.629+39.81%236.60K4.17M1.06B245.77M53.82M12.43M+51.49%+59.04%+88.55%+83.56%+84.24%+90.82%+84.07%
8LPALogistic Properties Of The Americas
19.650+5.550+39.36%88.95K1.79M623.10M106.07M31.71M5.40M+78.64%+105.76%+188.97%+83.13%+78.64%+93.98%+85.55%
9VHAIVocodia Holdings
0.214+0.058+36.83%145.07M27.44M12.09M791.15K56.50M3.70M+49.34%+80.44%+26.63%-85.54%-94.94%-94.94%-94.94%
10SINGSinglePoint
0.340+0.086+34.00%30.64M10.72M1.80M1.72M5.28M5.07M+25.96%+84.94%+74.14%-18.83%-96.26%-97.82%-84.18%
11ONFOOnfolio
1.310+0.330+33.67%4.39M5.33M6.69M4.34M5.11M3.32M+111.32%+138.18%+126.68%+157.37%+140.37%+0.77%+156.86%
12POAIPredictive Oncology
2.0901+0.5206+33.17%92.53M215.40M8.57M7.60M4.10M3.64M+23.67%+25.16%+55.97%-31.02%-36.47%-40.11%-36.47%
13CNFRConifer Holdings
1.105+0.255+30.00%93.57K95.86K13.51M3.67M12.22M3.32M+18.12%+17.03%+24.16%-6.36%-19.93%-30.94%+0.46%
14OBLGOblong
0.2287+0.0527+29.94%141.52M39.37M4.64M4.63M20.29M20.25M+28.20%+108.86%+97.33%+36.46%+37.85%-87.03%+15.51%
15SMLRSemler Scientific
30.250+6.930+29.72%876.30K25.71M213.74M168.28M7.07M5.56M+28.83%+31.04%+13.68%-36.30%-25.73%+9.68%-31.70%
16NUWENuwellis
0.3172+0.0680+27.26%5.95M1.76M5.73M5.39M18.05M16.99M+23.57%+27.80%+120.28%-46.26%-45.78%-88.79%-45.40%
17MYNZMainz Biomed
0.720+0.148+25.94%247.75K164.28K15.76M13.24M21.89M18.39M+16.41%+7.46%-16.96%-22.66%-54.72%-86.05%-37.93%
18SHIMShimmick
1.970+0.390+24.68%503.68K890.82K50.67M3.72M25.72M1.89M+16.57%-45.88%-46.47%-68.43%-68.17%-71.86%-70.15%
19TPHSTrinity Place Holdings
0.1692+0.0332+24.41%4.56M764.83K10.84M3.69M64.05M21.81M+25.71%+20.86%+23.05%+5.75%+4.44%-69.24%+52.43%
20NNENANO Nuclear Energy
5.430+1.030+23.41%3.22M16.88M155.13M13.91M28.57M2.56M+41.78%+31.48%+35.75%+35.75%+35.75%+35.75%+35.75%
21OBIOOrchestra BioMed
6.510+1.210+22.83%146.39K883.88K232.98M125.95M35.79M19.35M+24.47%+41.52%+48.29%-5.10%-10.95%-55.04%-28.70%
22SPCEVirgin Galactic
1.050+0.193+22.58%41.04M43.64M431.93M384.98M411.36M366.65M+5.69%+0.96%+18.79%-37.87%-45.60%-69.91%-57.14%
23GMEGameStop
23.228+4.228+22.25%81.84M1.94B8.16B7.27B351.19M313.19M+0.38%-23.72%+105.74%+55.37%+36.80%-5.46%+32.50%
24AGIOAgios Pharmaceuticals
38.470+6.970+22.13%2.66M102.00M2.18B1.82B56.77M47.41M+15.91%+14.70%+17.43%+19.21%+66.75%+51.94%+72.74%
25ARCTArcturus Therapeutics
37.085+6.675+21.95%600.20K22.00M998.77M911.39M26.93M24.58M+21.59%+29.13%+39.26%-6.66%+54.59%+39.42%+17.62%
26KXINKaixin Holdings
0.1853+0.0315+20.48%4.41M779.57K11.24M10.22M60.65M55.16M-10.05%+48.66%+49.07%-24.95%-87.73%-95.21%-78.94%
27XCURExicure
0.3943+0.0643+19.48%5.19M2.57M3.41M3.08M8.65M7.81M-17.02%-18.36%-23.38%-47.00%-1.43%-53.94%-32.05%
28RNACCartesian Therapeutics
29.250+4.680+19.05%83.29K2.31M520.53M104.87M17.80M3.59M+13.24%+36.36%+32.95%+41.30%+8.33%-2.17%+41.51%
29AIRSAirsculpt Technologies
4.160+0.650+18.52%175.15K688.40K239.49M36.55M57.57M8.79M-3.48%-10.92%-25.45%-33.76%-28.15%-49.27%-44.46%
30NEONNeonode
2.890+0.450+18.45%207.29K587.57K44.39M33.40M15.36M11.56M+21.95%+18.45%+31.37%+103.53%+102.10%-63.14%+26.21%
31KIRKKirkland's
2.185+0.335+18.11%905.43K1.86M28.49M24.16M13.04M11.06M+15.61%+18.75%+12.05%-18.16%-35.36%-23.47%-27.65%
32FLYXflyExclusive
6.600+0.990+17.65%87.24K587.54K118.09M19.25M17.89M2.92M+0.61%+26.44%+48.31%-53.32%-39.42%-35.86%+20.00%
33TLSTelos
4.650+0.690+17.42%613.58K2.75M333.67M243.94M71.76M52.46M+22.37%+55.00%+29.17%+22.37%+13.41%+42.64%+27.40%
34CRNCCerence
3.765+0.555+17.29%2.72M9.96M157.29M144.27M41.78M38.32M-4.68%-26.18%-60.98%-74.60%-78.94%-86.99%-80.85%
35SMRNuScale Power
9.110+1.330+17.10%13.81M121.95M806.59M497.01M88.54M54.56M+25.66%+42.79%+49.84%+164.06%+189.21%+21.47%+176.90%
36UAMYUnited States Antimony
0.3354+0.0484+16.86%1.41M479.33K36.37M28.23M108.44M84.17M+30.00%+53.92%+50.40%+51.63%+26.09%+8.19%+34.70%
37SISISHINECO
1.6100+0.2300+16.67%501.05K783.31K10.38M9.47M6.45M5.88M+53.33%+110.93%+111.42%+41.23%+40.24%-67.80%+42.98%
38FWRDForward Air
14.380+2.050+16.63%801.02K11.19M380.18M321.28M26.44M22.34M+6.52%-11.01%-36.15%-55.12%-78.28%-85.27%-77.13%
39LIDRAEye
4.0500+0.5700+16.38%24.05M109.10M26.85M22.05M6.63M5.44M+59.45%+62.65%+300.99%+154.72%-4.66%-34.21%+76.86%
40MGOLMGO Global
0.690+0.097+16.36%2.50M1.54M12.53M4.38M18.16M6.36M+200.13%+214.35%+187.50%+78.29%+45.51%-33.01%+60.47%
41BSGMBioSig Technologies
2.0100+0.2800+16.18%352.63K703.04K25.08M21.12M12.48M10.51M+13.56%+42.55%+50.00%+185.07%-34.14%-87.03%-57.68%
42QSGQuantaSing Group
2.630+0.360+15.86%97.18K246.14K148.55M24.97M56.48M9.49M+4.78%-14.89%-22.42%-25.71%+20.64%-71.13%+68.59%
43SSNTSilverSun Technologies
18.500+2.510+15.70%144.34K2.51M98.34M63.25M5.32M3.42M+14.27%+25.94%+23.33%+23.41%+48.12%+510.46%+8.12%
44AGENAgenus
15.753+2.133+15.66%690.57K10.61M330.79M277.98M21.00M17.65M+47.22%+42.04%+23.45%+19.32%-5.45%-46.05%-4.76%
45CTGOContango ORE
23.430+3.160+15.59%204.54K4.57M225.67M131.65M9.63M5.62M+6.84%+25.56%+9.95%+29.73%+15.25%-10.20%+29.38%
46JFBRJeffs' Brands
0.3353+0.0452+15.58%1.94M634.30K2.01M1.80M6.00M5.38M-12.77%+36.30%+24.60%-80.16%-90.99%-93.37%-89.01%
47NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
150.699+20.279+15.55%826.30K118.89M557.59M557.59M3.70M3.70M+43.71%+57.75%+65.00%+76.07%+433.45%+484.10%+356.11%
48BNAIBrand Engagement Network
1.340+0.180+15.52%72.11K85.90K44.65M14.86M33.32M11.09M+12.61%-4.96%-44.40%-88.69%-87.39%-86.96%-87.35%
49NVDLGraniteShares 2x Long NVDA Daily ETF
62.130+8.320+15.46%20.41M1.21B2.88B2.88B46.30M46.30M+43.85%+57.49%+65.11%+75.17%+368.34%+425.43%+316.04%
50NVDUDirexion Daily NVDA Bull 2X Shares
99.100+13.250+15.43%479.34K45.10M257.66M257.66M2.60M2.60M+44.08%+57.85%+65.50%+71.26%+302.90%+300.17%+257.03%