OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MLGOMicroAlgo10.380+8.820+565.38%159.44M1.29B79.04M28.71M7.61M2.77M+435.05%+351.30%+303.89%+82.81%-42.65%-54.89%+13.82%
2SOBRSOBR Safe0.519+0.255+96.81%248.25M137.44M10.38M7.58M20.01M14.62M+22.11%+133.39%+114.47%-10.59%-5.88%-71.97%+15.04%
3VSTEVast Renewables4.810+2.310+92.40%8.39M46.10M144.17M6.17M29.97M1.28M+76.19%+58.22%+50.31%+78.11%-52.56%-54.62%-7.32%
4CCMConcord Medical Services1.183+0.393+49.68%1.98M2.46M51.35M16.56M43.42M14.01M+80.36%+97.10%+103.90%+165.81%+28.25%-16.13%+7.51%
5CORZCore Scientific6.885+2.015+41.38%56.01M371.16M1.22B1.04B177.78M151.31M+38.81%+75.64%+100.73%+70.84%+24.05%+24.05%+24.05%
6ADRTAult Disruptive Technologies Corporation30.000+8.110+37.05%167.07K5.49M88.27M2.02M2.94M67.18K+122.22%+114.29%+133.65%+123.38%+166.67%+177.52%+169.79%
7ANNXAnnexon5.870+1.290+28.17%42.05M264.20M542.46M342.30M92.41M58.31M+18.35%+25.43%+22.04%+18.11%+149.79%+82.30%+29.30%
8FRESFresh20.448+0.093+26.11%10.21M5.35M10.98M8.65M24.53M19.33M+11.92%-4.74%-3.72%+16.29%-57.36%-89.56%-49.70%
9MFImF International Ltd1.170+0.240+25.81%991.87K1.15M15.50M1.95M13.25M1.67M+10.38%-15.22%-2.50%-74.00%-74.00%-74.00%-74.00%
10MWGMulti Ways0.4601+0.0941+25.71%12.91M6.59M14.19M4.72M30.84M10.26M+43.78%+49.07%+50.31%+30.52%+94.13%-29.25%+104.76%
11DHACDigital Health Acquisition Corp21.690+4.350+25.09%130.52K2.59M78.17M16.37M3.60M754.84K+49.38%+65.95%+82.27%+89.27%+73.24%+89.61%+77.79%
12HKITHitek Global1.920+0.370+23.87%3.05M5.89M27.63M11.08M14.39M5.77M+29.73%+39.13%+35.21%+8.47%+60.00%-81.89%+82.86%
13MITQMoving iMage Technologies0.690+0.130+23.21%1.87M1.34M7.03M4.85M10.19M7.02M+42.24%+37.97%+29.70%+9.66%-22.47%-40.52%-26.98%
14WIMIWiMi Hologram Cloud1.0550+0.1950+22.67%54.71M62.89M103.61M71.02M98.21M67.32M+20.02%+11.05%+11.09%-4.09%+34.39%-2.31%+30.25%
15OLMAOlema Pharmaceuticals14.425+2.665+22.66%4.55M64.87M806.85M408.58M55.93M28.32M+55.95%+51.52%+32.34%+10.96%+26.09%+128.61%+2.82%
16WULFTeraWulf2.500+0.450+21.95%32.62M77.52M834.95M536.26M333.98M214.50M+20.77%+17.10%+3.31%+24.38%+76.06%+67.79%+4.17%
17DOGZDogness16.5650+2.8050+20.39%460.96K6.99M210.88M27.53M12.73M1.66M+57.61%+101.52%+177.47%+94.65%+412.83%+13.94%+225.44%
18SPPLSimpple0.740+0.122+19.66%146.46K99.56K12.01M3.32M16.23M4.48M+7.87%+2.78%+2.79%-86.90%-88.89%-85.90%-87.48%
19TELLTellurian0.584+0.093+19.02%61.61M34.00M488.69M461.96M836.23M790.48M+4.21%-2.60%+37.25%-32.44%-1.80%-52.87%-22.66%
20INABIn8bio1.290+0.200+18.35%520.87K657.85K56.92M28.82M44.12M22.34M+22.86%+26.47%+29.25%-0.77%+0.78%-49.01%-6.52%
21BNZIBanzai International0.224+0.034+17.77%21.22M4.54M6.02M3.92M26.86M17.50M+27.85%-25.19%-30.26%-69.77%-97.96%-97.86%-88.09%
22HOLOMicroCloud Hologram1.765+0.265+17.67%29.68M50.08M10.49M6.94M5.94M3.93M+2.02%-7.83%-16.75%-67.44%-56.16%-92.33%-50.27%
23NUZENuzee2.000+0.300+17.65%68.43K132.17K2.60M1.23M1.30M616.67K+8.11%+1.78%+50.38%+45.96%-0.50%-81.58%-21.26%
24THMOThermoGenesis0.6771+0.0981+16.94%1.70M1.29M5.38M2.37M7.95M3.51M+18.89%+10.71%-0.72%-19.29%-15.66%-43.10%+12.66%
25IRENIris Energy9.330+1.330+16.63%16.38M141.22M1.37B1.24B146.58M133.23M+18.25%+46.70%+76.04%+74.39%+86.23%+172.81%+30.49%
26SSYSunLink Health Systems0.700+0.096+15.89%839.73K630.78K4.93M3.62M7.04M5.17M+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
27REBNReborn Coffee4.4150+0.6050+15.88%90.99K374.66K10.21M3.45M2.31M781.41K+18.68%+12.92%+219.93%+194.31%-8.10%-34.30%-3.16%
28OBLGOblong0.2900+0.0375+14.85%50.66M15.99M5.88M5.87M20.29M20.25M+31.94%+62.56%+152.17%+79.79%+74.80%-82.63%+46.46%
29LSFLaird Superfood3.4350+0.4350+14.50%753.47K2.50M33.02M25.06M9.61M7.30M+36.85%+36.31%+24.91%+304.12%+227.14%+334.81%+277.47%
30OPGNOpGen2.8999+0.3579+14.08%54.31K154.18K3.90M3.78M1.34M1.30M-12.12%-24.87%-39.71%-45.28%-29.31%-54.69%-30.95%
31LXEHLixiang Education0.3601+0.0443+14.03%298.11K107.49K4.20M3.30M11.67M9.17M+5.29%-15.07%-23.80%-91.47%-76.92%-72.60%-83.63%
32GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs23.780+2.830+13.51%730.81K17.16M47.56M47.56M2.00M2.00M+17.78%+26.69%-5.45%-43.78%-53.37%-53.74%-41.43%
33GSUNGolden Sun Health Technology8.070+0.960+13.50%105.40K810.97K15.40M9.62M1.91M1.19M+41.08%+44.49%+178.28%+20.27%+39.86%-30.44%+36.66%
34WPRTWestport Fuel6.2300+0.7000+12.66%86.89K513.66K107.37M95.27M17.23M15.29M+10.07%-1.42%+3.66%+12.05%-8.78%-14.42%-5.89%
35AEIAlset1.1600+0.1300+12.62%969.25K1.16M10.71M4.15M9.24M3.57M+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
36KOLDProShares UltraShort Bloomberg Natural Gas51.423+5.663+12.38%2.21M106.48M143.98M143.98M2.80M2.80M+14.78%+16.47%-17.64%-22.05%-2.35%+24.83%+6.68%
37OWLTOwlet inc4.0450+0.4450+12.36%90.41K377.15K36.60M23.44M9.05M5.79M+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
38BQBoqii0.5000+0.0549+12.33%931.36K443.22K2.36M1.43M4.72M2.86M+25.31%+37.74%+56.30%+93.80%-77.48%-92.11%+8.46%
39NEOGNeogen15.390+1.670+12.17%2.19M32.34M3.33B3.13B216.61M203.59M+13.83%+12.58%+26.77%-5.99%-13.39%-19.59%-23.47%
40MVSTMicrovast0.393+0.042+11.92%7.58M3.07M124.50M71.83M317.20M183.00M+19.01%-4.06%-9.12%-44.33%-66.16%-73.12%-71.96%
41AKTXAkari Therapeutics1.8900+0.2000+11.83%52.48K92.29K14.98M9.03M7.92M4.78M+3.07%+24.34%+41.04%-11.68%-37.00%-41.01%-39.42%
42PLAGPlanet Green2.0002+0.2102+11.74%137.20K297.20K14.42M7.23M7.21M3.61M-9.08%-13.11%-1.90%-25.90%-44.44%-61.53%-59.10%
43HLVXHilleVax13.850+1.450+11.69%103.09K1.41M688.64M322.48M49.72M23.28M+9.31%-4.42%+0.36%-24.81%-2.26%-25.14%-13.71%
44VEEETwin Vee PowerCats0.701+0.072+11.53%45.46K29.13K6.67M3.77M9.52M5.39M+8.25%+4.46%+7.77%-43.05%-50.67%-64.80%-50.67%
45CONLGraniteShares 2x Long COIN Daily ETF56.840+5.840+11.45%2.50M135.71M557.03M557.03M9.80M9.80M-1.15%+15.22%+9.50%-23.81%+133.91%+793.12%+67.89%
46SVRESaverOne 20140.535+0.055+11.44%358.23K191.51K8.60M7.89M16.08M14.75M-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
47IMABI-Mab1.760+0.180+11.39%1.62M2.98M142.35M94.17M80.88M53.51M+1.15%+0.28%-1.68%-4.86%+19.73%-46.67%-7.37%
48BTDRBitdeer Technologies7.050+0.710+11.20%1.36M9.34M832.67M247.50M118.11M35.11M+15.38%+16.92%+20.72%-4.21%+27.03%+36.36%-28.50%
49VBFCVillage Bank and Trust Financial48.950+4.840+10.97%401.0019.27K73.19M29.99M1.50M612.60K+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
50LPALogistic Properties Of The Americas153.620+15.130+10.92%31.49K8.07M4.87B829.20M31.71M5.40M+448.64%+1296.55%+1707.29%+1331.69%+1350.61%+1414.99%+1350.61%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MLGOMicroAlgo
10.380+8.820+565.38%159.44M1.29B79.04M28.71M7.61M2.77M+435.05%+351.30%+303.89%+82.81%-42.65%-54.89%+13.82%
2SOBRSOBR Safe
0.519+0.255+96.81%248.25M137.44M10.38M7.58M20.01M14.62M+22.11%+133.39%+114.47%-10.59%-5.88%-71.97%+15.04%
3VSTEVast Renewables
4.810+2.310+92.40%8.39M46.10M144.17M6.17M29.97M1.28M+76.19%+58.22%+50.31%+78.11%-52.56%-54.62%-7.32%
4CCMConcord Medical Services
1.183+0.393+49.68%1.98M2.46M51.35M16.56M43.42M14.01M+80.36%+97.10%+103.90%+165.81%+28.25%-16.13%+7.51%
5CORZCore Scientific
6.885+2.015+41.38%56.01M371.16M1.22B1.04B177.78M151.31M+38.81%+75.64%+100.73%+70.84%+24.05%+24.05%+24.05%
6ADRTAult Disruptive Technologies Corporation
30.000+8.110+37.05%167.07K5.49M88.27M2.02M2.94M67.18K+122.22%+114.29%+133.65%+123.38%+166.67%+177.52%+169.79%
7ANNXAnnexon
5.870+1.290+28.17%42.05M264.20M542.46M342.30M92.41M58.31M+18.35%+25.43%+22.04%+18.11%+149.79%+82.30%+29.30%
8FRESFresh2
0.448+0.093+26.11%10.21M5.35M10.98M8.65M24.53M19.33M+11.92%-4.74%-3.72%+16.29%-57.36%-89.56%-49.70%
9MFImF International Ltd
1.170+0.240+25.81%991.87K1.15M15.50M1.95M13.25M1.67M+10.38%-15.22%-2.50%-74.00%-74.00%-74.00%-74.00%
10MWGMulti Ways
0.4601+0.0941+25.71%12.91M6.59M14.19M4.72M30.84M10.26M+43.78%+49.07%+50.31%+30.52%+94.13%-29.25%+104.76%
11DHACDigital Health Acquisition Corp
21.690+4.350+25.09%130.52K2.59M78.17M16.37M3.60M754.84K+49.38%+65.95%+82.27%+89.27%+73.24%+89.61%+77.79%
12HKITHitek Global
1.920+0.370+23.87%3.05M5.89M27.63M11.08M14.39M5.77M+29.73%+39.13%+35.21%+8.47%+60.00%-81.89%+82.86%
13MITQMoving iMage Technologies
0.690+0.130+23.21%1.87M1.34M7.03M4.85M10.19M7.02M+42.24%+37.97%+29.70%+9.66%-22.47%-40.52%-26.98%
14WIMIWiMi Hologram Cloud
1.0550+0.1950+22.67%54.71M62.89M103.61M71.02M98.21M67.32M+20.02%+11.05%+11.09%-4.09%+34.39%-2.31%+30.25%
15OLMAOlema Pharmaceuticals
14.425+2.665+22.66%4.55M64.87M806.85M408.58M55.93M28.32M+55.95%+51.52%+32.34%+10.96%+26.09%+128.61%+2.82%
16WULFTeraWulf
2.500+0.450+21.95%32.62M77.52M834.95M536.26M333.98M214.50M+20.77%+17.10%+3.31%+24.38%+76.06%+67.79%+4.17%
17DOGZDogness
16.5650+2.8050+20.39%460.96K6.99M210.88M27.53M12.73M1.66M+57.61%+101.52%+177.47%+94.65%+412.83%+13.94%+225.44%
18SPPLSimpple
0.740+0.122+19.66%146.46K99.56K12.01M3.32M16.23M4.48M+7.87%+2.78%+2.79%-86.90%-88.89%-85.90%-87.48%
19TELLTellurian
0.584+0.093+19.02%61.61M34.00M488.69M461.96M836.23M790.48M+4.21%-2.60%+37.25%-32.44%-1.80%-52.87%-22.66%
20INABIn8bio
1.290+0.200+18.35%520.87K657.85K56.92M28.82M44.12M22.34M+22.86%+26.47%+29.25%-0.77%+0.78%-49.01%-6.52%
21BNZIBanzai International
0.224+0.034+17.77%21.22M4.54M6.02M3.92M26.86M17.50M+27.85%-25.19%-30.26%-69.77%-97.96%-97.86%-88.09%
22HOLOMicroCloud Hologram
1.765+0.265+17.67%29.68M50.08M10.49M6.94M5.94M3.93M+2.02%-7.83%-16.75%-67.44%-56.16%-92.33%-50.27%
23NUZENuzee
2.000+0.300+17.65%68.43K132.17K2.60M1.23M1.30M616.67K+8.11%+1.78%+50.38%+45.96%-0.50%-81.58%-21.26%
24THMOThermoGenesis
0.6771+0.0981+16.94%1.70M1.29M5.38M2.37M7.95M3.51M+18.89%+10.71%-0.72%-19.29%-15.66%-43.10%+12.66%
25IRENIris Energy
9.330+1.330+16.63%16.38M141.22M1.37B1.24B146.58M133.23M+18.25%+46.70%+76.04%+74.39%+86.23%+172.81%+30.49%
26SSYSunLink Health Systems
0.700+0.096+15.89%839.73K630.78K4.93M3.62M7.04M5.17M+15.15%+16.67%+11.11%-9.69%-19.54%-28.92%-24.73%
27REBNReborn Coffee
4.4150+0.6050+15.88%90.99K374.66K10.21M3.45M2.31M781.41K+18.68%+12.92%+219.93%+194.31%-8.10%-34.30%-3.16%
28OBLGOblong
0.2900+0.0375+14.85%50.66M15.99M5.88M5.87M20.29M20.25M+31.94%+62.56%+152.17%+79.79%+74.80%-82.63%+46.46%
29LSFLaird Superfood
3.4350+0.4350+14.50%753.47K2.50M33.02M25.06M9.61M7.30M+36.85%+36.31%+24.91%+304.12%+227.14%+334.81%+277.47%
30OPGNOpGen
2.8999+0.3579+14.08%54.31K154.18K3.90M3.78M1.34M1.30M-12.12%-24.87%-39.71%-45.28%-29.31%-54.69%-30.95%
31LXEHLixiang Education
0.3601+0.0443+14.03%298.11K107.49K4.20M3.30M11.67M9.17M+5.29%-15.07%-23.80%-91.47%-76.92%-72.60%-83.63%
32GDXDMicroSectors Gold Miners -3X Inverse Leveraged ETNs
23.780+2.830+13.51%730.81K17.16M47.56M47.56M2.00M2.00M+17.78%+26.69%-5.45%-43.78%-53.37%-53.74%-41.43%
33GSUNGolden Sun Health Technology
8.070+0.960+13.50%105.40K810.97K15.40M9.62M1.91M1.19M+41.08%+44.49%+178.28%+20.27%+39.86%-30.44%+36.66%
34WPRTWestport Fuel
6.2300+0.7000+12.66%86.89K513.66K107.37M95.27M17.23M15.29M+10.07%-1.42%+3.66%+12.05%-8.78%-14.42%-5.89%
35AEIAlset
1.1600+0.1300+12.62%969.25K1.16M10.71M4.15M9.24M3.57M+43.39%+118.87%+114.42%+41.46%+41.79%-34.09%+12.62%
36KOLDProShares UltraShort Bloomberg Natural Gas
51.423+5.663+12.38%2.21M106.48M143.98M143.98M2.80M2.80M+14.78%+16.47%-17.64%-22.05%-2.35%+24.83%+6.68%
37OWLTOwlet inc
4.0450+0.4450+12.36%90.41K377.15K36.60M23.44M9.05M5.79M+9.92%+3.72%-9.10%-21.46%-22.95%+43.32%-23.39%
38BQBoqii
0.5000+0.0549+12.33%931.36K443.22K2.36M1.43M4.72M2.86M+25.31%+37.74%+56.30%+93.80%-77.48%-92.11%+8.46%
39NEOGNeogen
15.390+1.670+12.17%2.19M32.34M3.33B3.13B216.61M203.59M+13.83%+12.58%+26.77%-5.99%-13.39%-19.59%-23.47%
40MVSTMicrovast
0.393+0.042+11.92%7.58M3.07M124.50M71.83M317.20M183.00M+19.01%-4.06%-9.12%-44.33%-66.16%-73.12%-71.96%
41AKTXAkari Therapeutics
1.8900+0.2000+11.83%52.48K92.29K14.98M9.03M7.92M4.78M+3.07%+24.34%+41.04%-11.68%-37.00%-41.01%-39.42%
42PLAGPlanet Green
2.0002+0.2102+11.74%137.20K297.20K14.42M7.23M7.21M3.61M-9.08%-13.11%-1.90%-25.90%-44.44%-61.53%-59.10%
43HLVXHilleVax
13.850+1.450+11.69%103.09K1.41M688.64M322.48M49.72M23.28M+9.31%-4.42%+0.36%-24.81%-2.26%-25.14%-13.71%
44VEEETwin Vee PowerCats
0.701+0.072+11.53%45.46K29.13K6.67M3.77M9.52M5.39M+8.25%+4.46%+7.77%-43.05%-50.67%-64.80%-50.67%
45CONLGraniteShares 2x Long COIN Daily ETF
56.840+5.840+11.45%2.50M135.71M557.03M557.03M9.80M9.80M-1.15%+15.22%+9.50%-23.81%+133.91%+793.12%+67.89%
46SVRESaverOne 2014
0.535+0.055+11.44%358.23K191.51K8.60M7.89M16.08M14.75M-4.45%-7.77%-27.70%-53.88%-7.76%-60.81%-25.80%
47IMABI-Mab
1.760+0.180+11.39%1.62M2.98M142.35M94.17M80.88M53.51M+1.15%+0.28%-1.68%-4.86%+19.73%-46.67%-7.37%
48BTDRBitdeer Technologies
7.050+0.710+11.20%1.36M9.34M832.67M247.50M118.11M35.11M+15.38%+16.92%+20.72%-4.21%+27.03%+36.36%-28.50%
49VBFCVillage Bank and Trust Financial
48.950+4.840+10.97%401.0019.27K73.19M29.99M1.50M612.60K+11.08%+13.51%+15.22%+21.21%+24.36%+25.66%+23.86%
50LPALogistic Properties Of The Americas
153.620+15.130+10.92%31.49K8.07M4.87B829.20M31.71M5.40M+448.64%+1296.55%+1707.29%+1331.69%+1350.61%+1414.99%+1350.61%