OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CGCCanopy Growth14.805+6.485+77.94%78.25M935.84M1.35B1.35B91.11M91.05M+63.95%+120.97%+77.30%+219.07%+154.11%+21.35%+189.72%
2AKLIAkili0.394+0.159+67.73%86.05M35.63M30.97M10.30M78.60M26.14M+64.85%+75.27%+51.54%+52.71%-7.08%-63.85%-19.11%
3IMCCIM Cannabis0.880+0.320+57.14%9.20M8.50M11.79M7.56M13.39M8.59M+54.30%+70.21%+16.34%+259.18%+93.41%+29.85%+146.50%
4WGSGeneDx Holdings17.120+6.120+55.64%7.21M117.69M447.70M274.10M26.15M16.01M+42.67%+78.15%+83.49%+345.83%+943.90%+110.89%+522.55%
5CYCCCyclacel Pharmaceuticals2.1100+0.7500+55.15%21.11M44.27M2.78M2.41M1.32M1.14M+17.88%+26.35%-0.47%-5.38%-77.79%-77.49%-20.97%
6LFLYLeafly3.1700+1.0700+50.95%652.23K1.87M7.30M5.64M2.30M1.78M+48.83%+60.10%-3.94%-24.52%-51.97%-50.78%-34.10%
7MSOXADVISORSHARES MSOS 2X DAILY ETF7.290+2.460+50.93%14.25M94.60M131.22M131.22M18.00M18.00M+57.79%+50.31%+14.26%-0.55%+155.79%+107.10%+101.38%
8GMMGlobal Mofy Metaverse1.400+0.470+50.50%79.62M121.27M39.97M15.45M28.55M11.04M+60.93%+63.95%+72.43%-39.65%-90.17%-72.00%-74.91%
9ACBAurora Cannabis9.2415+2.9215+46.23%37.44M297.81M504.03M502.69M54.54M54.39M+24.55%+56.64%+84.65%+138.18%+95.79%+55.71%+94.07%
10WKSPWorksport0.830+0.240+40.68%2.79M2.19M20.00M17.11M24.10M20.61M+126.71%+88.81%+35.40%-38.52%-47.13%-49.70%-44.30%
11TLRYTilray Brands2.475+0.705+39.83%146.73M329.32M1.92B1.91B774.03M770.48M+34.51%+35.25%+2.70%+31.65%+35.25%+8.55%+7.61%
12ELYMEliem Therapeutics7.000+1.980+39.44%3.94M27.89M194.07M31.57M27.72M4.51M+86.67%+53.51%+149.11%+164.15%+173.44%+100.00%+159.26%
13GVVisionary Holdings0.220+0.060+37.56%1.52M314.71K11.37M5.49M51.66M24.93M+39.30%+42.00%+32.59%+23.03%+33.39%-69.54%+4.81%
14HAOHaoxi Health Technology7.000+1.850+35.92%300.59K2.02M225.68M19.32M32.24M2.76M+45.23%+58.02%+31.33%+5.26%+75.00%+75.00%+75.00%
15SWVLSwvl Holdings13.680+3.560+35.18%269.44K3.64M92.91M53.23M6.79M3.89M+22.14%+64.23%-10.06%+168.24%+1281.82%+1012.20%+717.69%
16CUECue Biopharma1.905+0.485+34.15%1.19M2.04M92.67M86.45M48.64M45.38M+27.00%+27.42%+4.67%-22.24%-25.29%-56.46%-27.84%
17FLGCFlora Growth1.7043+0.4243+33.15%2.10M3.25M21.84M18.22M12.82M10.69M-2.05%-6.36%-16.86%+67.09%+95.90%-54.36%+26.24%
18GRWGGrowGeneration2.990+0.690+29.98%6.32M16.95M183.88M171.64M61.51M57.41M+21.52%+34.06%+4.53%+24.56%+41.68%-6.87%+19.10%
19TREELendingTree48.390+11.040+29.56%1.37M63.84M639.93M528.05M13.22M10.91M+29.42%+38.85%+21.98%+52.84%+208.61%+176.36%+59.60%
20MINDMIND Technology6.1000+1.3699+28.96%85.01K503.09K10.27M9.77M1.68M1.60M+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%
21BGXXBright Green0.2555+0.0568+28.56%4.06M926.48K48.58M17.88M190.17M70.00M+29.21%+13.53%-1.86%+21.12%-31.88%-81.49%-22.61%
22IMTEIntegrated Media Technology3.2900+0.7000+27.03%135.75K418.20K6.99M6.88M2.13M2.09M+84.83%+62.56%+43.67%+33.74%-8.10%-15.64%+21.40%
23PHGEBiomX0.4800+0.1002+26.38%1.07M476.96K26.51M15.55M55.22M32.39M+38.53%+71.25%+24.93%+118.18%+54.94%+79.02%+71.43%
24GDHGGolden Heaven0.347+0.072+25.92%5.01M1.65M17.98M604.22K51.75M1.74M+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%
25LEXXLexaria Bioscience3.0900+0.6300+25.61%642.60K1.87M39.82M33.25M12.89M10.76M+37.95%+33.77%-10.95%+77.59%+99.35%+66.13%+147.20%
26MSOSAdvisorshares Trust Pure Us Cannabis Etf11.325+2.305+25.55%47.63M509.28M1.31B1.31B115.80M115.80M+29.58%+26.40%+11.80%+10.92%+92.93%+101.15%+61.55%
27MJEtfmg Alternative Harvest Etf4.805+0.975+25.46%6.20M27.32M326.26M326.26M67.90M67.90M+23.84%+29.51%+15.23%+25.67%+64.73%+54.31%+50.96%
28BSGMBioSig Technologies1.6800+0.3400+25.37%362.88K556.63K18.81M14.33M11.20M8.53M+13.51%+11.26%+148.52%+25.37%-61.05%-87.08%-64.63%
29CNBSAmplify Etf Tr Seymour Cannabis Etf6.416+1.286+25.07%230.11K1.37M41.70M41.70M6.50M6.50M+25.31%+25.07%+9.12%+17.08%+69.74%+62.23%+50.26%
30CCMConcord Medical Services0.850+0.170+25.00%18.85K13.80K36.90M11.91M43.42M14.01M+46.58%+34.24%+52.63%+9.68%-23.42%-39.29%-22.73%
31WEEDROUNDHILL CANNABIS ETF48.479+9.618+24.75%39.28K1.76M9.70M9.70M200.00K200.00K+27.61%+26.66%+9.49%+6.38%+97.71%+117.78%+60.63%
32CLNNClene0.4337+0.0820+23.32%2.35M949.28K55.70M28.96M128.43M66.77M+29.42%+39.90%+9.52%-7.53%+11.49%-53.95%+46.22%
33SNDLSNDL Inc2.4700+0.4600+22.89%21.93M50.57M649.82M646.17M263.08M261.61M+19.32%+24.75%+21.08%+81.62%+64.67%+61.44%+50.61%
34MJUSETFMG U.S. ALTERNATIVE HARVEST ETF2.400+0.430+21.82%880.93K2.02M140.15M140.15M58.40M58.40M+24.35%+24.99%+9.09%+1.29%+66.76%+67.89%+51.44%
35LVLULulus Fashion Lounge1.480+0.265+21.81%33.34K45.02K61.16M25.50M41.33M17.23M+19.51%+22.18%-2.63%-28.16%-31.48%-35.65%-20.43%
36MAPSWM Technology1.270+0.225+21.53%4.39M5.45M119.23M100.06M93.88M78.79M+16.51%+8.55%-3.05%+51.37%+9.48%+101.56%+76.32%
37YCBDcbdMD1.0890+0.1920+21.40%1.47M1.51M3.32M2.72M3.05M2.50M+19.66%+19.57%+19.41%+46.57%+53.38%-47.14%+4.71%
38AGBAAGBA Group2.848+0.498+21.19%92.07M325.39M211.86M48.70M74.39M17.10M-4.11%+628.18%+665.36%+677.90%+494.80%+4.70%+486.59%
39ABEOAbeona Therapeutics4.1450+0.7050+20.49%2.20M8.76M113.39M79.02M27.36M19.07M+21.55%-46.59%-44.59%-6.22%-6.22%+26.37%-17.27%
40SHFSSHF Holdings0.8900+0.1502+20.30%370.85K322.26K49.33M21.32M55.43M23.96M+27.14%+22.76%-5.44%-8.25%+30.29%+60.36%-37.32%
41KAVLKaival Brands Innovations4.4501+0.7501+20.27%925.82K3.92M12.74M3.77M2.86M846.40K+22.26%+4.46%+40.83%+60.36%-26.93%-63.38%+5.43%
42HPCOHempacco1.2000+0.2000+20.00%742.36K845.93K3.77M1.57M3.14M1.31M+20.00%+20.01%-20.00%-64.70%-66.67%-76.42%-64.53%
43YOLOAdvisorshares Pure Cannabis Etf4.530+0.740+19.53%398.77K1.68M57.98M57.98M12.80M12.80M+19.54%+19.84%+8.89%+20.12%+69.51%+67.69%+51.14%
44LUCDLucid Diagnostics0.896+0.145+19.36%623.41K543.79K44.61M14.89M49.78M16.61M+23.93%+9.94%+0.79%-37.78%-30.54%-42.93%-36.45%
45PIIIP3 Health Partners0.558+0.090+19.13%214.70K110.92K66.62M20.61M119.41M36.95M+8.75%+18.22%-29.56%-52.72%-63.54%-66.39%-60.43%
46PAVMPAVmed2.0300+0.3200+18.71%98.96K189.86K19.15M16.93M9.43M8.34M+8.56%+8.56%-0.49%-0.49%-41.45%-66.46%-42.76%
47UGROUrban-gro2.090+0.320+18.08%231.99K465.78K25.75M15.25M12.32M7.30M+25.90%+28.23%+38.41%+11.17%+57.14%+8.85%+49.29%
48XPLSolitario Resources0.7779+0.1179+17.86%640.26K482.20K63.23M49.17M81.29M63.21M+14.90%+11.67%+18.04%+44.06%+52.53%+26.08%+38.89%
49RTCBaijiayun1.750+0.260+17.45%309.01K505.84K153.46M28.37M87.69M16.21M+43.44%+75.00%+57.66%+115.44%-50.98%-76.51%-12.50%
50SESSES AI Corp1.580+0.230+17.04%1.46M2.32M560.92M228.02M355.01M144.32M+22.48%+2.60%0.00%+21.54%-16.40%+6.04%-13.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CGCCanopy Growth
14.805+6.485+77.94%78.25M935.84M1.35B1.35B91.11M91.05M+63.95%+120.97%+77.30%+219.07%+154.11%+21.35%+189.72%
2AKLIAkili
0.394+0.159+67.73%86.05M35.63M30.97M10.30M78.60M26.14M+64.85%+75.27%+51.54%+52.71%-7.08%-63.85%-19.11%
3IMCCIM Cannabis
0.880+0.320+57.14%9.20M8.50M11.79M7.56M13.39M8.59M+54.30%+70.21%+16.34%+259.18%+93.41%+29.85%+146.50%
4WGSGeneDx Holdings
17.120+6.120+55.64%7.21M117.69M447.70M274.10M26.15M16.01M+42.67%+78.15%+83.49%+345.83%+943.90%+110.89%+522.55%
5CYCCCyclacel Pharmaceuticals
2.1100+0.7500+55.15%21.11M44.27M2.78M2.41M1.32M1.14M+17.88%+26.35%-0.47%-5.38%-77.79%-77.49%-20.97%
6LFLYLeafly
3.1700+1.0700+50.95%652.23K1.87M7.30M5.64M2.30M1.78M+48.83%+60.10%-3.94%-24.52%-51.97%-50.78%-34.10%
7MSOXADVISORSHARES MSOS 2X DAILY ETF
7.290+2.460+50.93%14.25M94.60M131.22M131.22M18.00M18.00M+57.79%+50.31%+14.26%-0.55%+155.79%+107.10%+101.38%
8GMMGlobal Mofy Metaverse
1.400+0.470+50.50%79.62M121.27M39.97M15.45M28.55M11.04M+60.93%+63.95%+72.43%-39.65%-90.17%-72.00%-74.91%
9ACBAurora Cannabis
9.2415+2.9215+46.23%37.44M297.81M504.03M502.69M54.54M54.39M+24.55%+56.64%+84.65%+138.18%+95.79%+55.71%+94.07%
10WKSPWorksport
0.830+0.240+40.68%2.79M2.19M20.00M17.11M24.10M20.61M+126.71%+88.81%+35.40%-38.52%-47.13%-49.70%-44.30%
11TLRYTilray Brands
2.475+0.705+39.83%146.73M329.32M1.92B1.91B774.03M770.48M+34.51%+35.25%+2.70%+31.65%+35.25%+8.55%+7.61%
12ELYMEliem Therapeutics
7.000+1.980+39.44%3.94M27.89M194.07M31.57M27.72M4.51M+86.67%+53.51%+149.11%+164.15%+173.44%+100.00%+159.26%
13GVVisionary Holdings
0.220+0.060+37.56%1.52M314.71K11.37M5.49M51.66M24.93M+39.30%+42.00%+32.59%+23.03%+33.39%-69.54%+4.81%
14HAOHaoxi Health Technology
7.000+1.850+35.92%300.59K2.02M225.68M19.32M32.24M2.76M+45.23%+58.02%+31.33%+5.26%+75.00%+75.00%+75.00%
15SWVLSwvl Holdings
13.680+3.560+35.18%269.44K3.64M92.91M53.23M6.79M3.89M+22.14%+64.23%-10.06%+168.24%+1281.82%+1012.20%+717.69%
16CUECue Biopharma
1.905+0.485+34.15%1.19M2.04M92.67M86.45M48.64M45.38M+27.00%+27.42%+4.67%-22.24%-25.29%-56.46%-27.84%
17FLGCFlora Growth
1.7043+0.4243+33.15%2.10M3.25M21.84M18.22M12.82M10.69M-2.05%-6.36%-16.86%+67.09%+95.90%-54.36%+26.24%
18GRWGGrowGeneration
2.990+0.690+29.98%6.32M16.95M183.88M171.64M61.51M57.41M+21.52%+34.06%+4.53%+24.56%+41.68%-6.87%+19.10%
19TREELendingTree
48.390+11.040+29.56%1.37M63.84M639.93M528.05M13.22M10.91M+29.42%+38.85%+21.98%+52.84%+208.61%+176.36%+59.60%
20MINDMIND Technology
6.1000+1.3699+28.96%85.01K503.09K10.27M9.77M1.68M1.60M+43.19%+51.74%+23.98%-1.23%+30.34%+29.51%-7.44%
21BGXXBright Green
0.2555+0.0568+28.56%4.06M926.48K48.58M17.88M190.17M70.00M+29.21%+13.53%-1.86%+21.12%-31.88%-81.49%-22.61%
22IMTEIntegrated Media Technology
3.2900+0.7000+27.03%135.75K418.20K6.99M6.88M2.13M2.09M+84.83%+62.56%+43.67%+33.74%-8.10%-15.64%+21.40%
23PHGEBiomX
0.4800+0.1002+26.38%1.07M476.96K26.51M15.55M55.22M32.39M+38.53%+71.25%+24.93%+118.18%+54.94%+79.02%+71.43%
24GDHGGolden Heaven
0.347+0.072+25.92%5.01M1.65M17.98M604.22K51.75M1.74M+34.70%+55.78%-22.80%-42.68%-98.17%-91.02%-52.38%
25LEXXLexaria Bioscience
3.0900+0.6300+25.61%642.60K1.87M39.82M33.25M12.89M10.76M+37.95%+33.77%-10.95%+77.59%+99.35%+66.13%+147.20%
26MSOSAdvisorshares Trust Pure Us Cannabis Etf
11.325+2.305+25.55%47.63M509.28M1.31B1.31B115.80M115.80M+29.58%+26.40%+11.80%+10.92%+92.93%+101.15%+61.55%
27MJEtfmg Alternative Harvest Etf
4.805+0.975+25.46%6.20M27.32M326.26M326.26M67.90M67.90M+23.84%+29.51%+15.23%+25.67%+64.73%+54.31%+50.96%
28BSGMBioSig Technologies
1.6800+0.3400+25.37%362.88K556.63K18.81M14.33M11.20M8.53M+13.51%+11.26%+148.52%+25.37%-61.05%-87.08%-64.63%
29CNBSAmplify Etf Tr Seymour Cannabis Etf
6.416+1.286+25.07%230.11K1.37M41.70M41.70M6.50M6.50M+25.31%+25.07%+9.12%+17.08%+69.74%+62.23%+50.26%
30CCMConcord Medical Services
0.850+0.170+25.00%18.85K13.80K36.90M11.91M43.42M14.01M+46.58%+34.24%+52.63%+9.68%-23.42%-39.29%-22.73%
31WEEDROUNDHILL CANNABIS ETF
48.479+9.618+24.75%39.28K1.76M9.70M9.70M200.00K200.00K+27.61%+26.66%+9.49%+6.38%+97.71%+117.78%+60.63%
32CLNNClene
0.4337+0.0820+23.32%2.35M949.28K55.70M28.96M128.43M66.77M+29.42%+39.90%+9.52%-7.53%+11.49%-53.95%+46.22%
33SNDLSNDL Inc
2.4700+0.4600+22.89%21.93M50.57M649.82M646.17M263.08M261.61M+19.32%+24.75%+21.08%+81.62%+64.67%+61.44%+50.61%
34MJUSETFMG U.S. ALTERNATIVE HARVEST ETF
2.400+0.430+21.82%880.93K2.02M140.15M140.15M58.40M58.40M+24.35%+24.99%+9.09%+1.29%+66.76%+67.89%+51.44%
35LVLULulus Fashion Lounge
1.480+0.265+21.81%33.34K45.02K61.16M25.50M41.33M17.23M+19.51%+22.18%-2.63%-28.16%-31.48%-35.65%-20.43%
36MAPSWM Technology
1.270+0.225+21.53%4.39M5.45M119.23M100.06M93.88M78.79M+16.51%+8.55%-3.05%+51.37%+9.48%+101.56%+76.32%
37YCBDcbdMD
1.0890+0.1920+21.40%1.47M1.51M3.32M2.72M3.05M2.50M+19.66%+19.57%+19.41%+46.57%+53.38%-47.14%+4.71%
38AGBAAGBA Group
2.848+0.498+21.19%92.07M325.39M211.86M48.70M74.39M17.10M-4.11%+628.18%+665.36%+677.90%+494.80%+4.70%+486.59%
39ABEOAbeona Therapeutics
4.1450+0.7050+20.49%2.20M8.76M113.39M79.02M27.36M19.07M+21.55%-46.59%-44.59%-6.22%-6.22%+26.37%-17.27%
40SHFSSHF Holdings
0.8900+0.1502+20.30%370.85K322.26K49.33M21.32M55.43M23.96M+27.14%+22.76%-5.44%-8.25%+30.29%+60.36%-37.32%
41KAVLKaival Brands Innovations
4.4501+0.7501+20.27%925.82K3.92M12.74M3.77M2.86M846.40K+22.26%+4.46%+40.83%+60.36%-26.93%-63.38%+5.43%
42HPCOHempacco
1.2000+0.2000+20.00%742.36K845.93K3.77M1.57M3.14M1.31M+20.00%+20.01%-20.00%-64.70%-66.67%-76.42%-64.53%
43YOLOAdvisorshares Pure Cannabis Etf
4.530+0.740+19.53%398.77K1.68M57.98M57.98M12.80M12.80M+19.54%+19.84%+8.89%+20.12%+69.51%+67.69%+51.14%
44LUCDLucid Diagnostics
0.896+0.145+19.36%623.41K543.79K44.61M14.89M49.78M16.61M+23.93%+9.94%+0.79%-37.78%-30.54%-42.93%-36.45%
45PIIIP3 Health Partners
0.558+0.090+19.13%214.70K110.92K66.62M20.61M119.41M36.95M+8.75%+18.22%-29.56%-52.72%-63.54%-66.39%-60.43%
46PAVMPAVmed
2.0300+0.3200+18.71%98.96K189.86K19.15M16.93M9.43M8.34M+8.56%+8.56%-0.49%-0.49%-41.45%-66.46%-42.76%
47UGROUrban-gro
2.090+0.320+18.08%231.99K465.78K25.75M15.25M12.32M7.30M+25.90%+28.23%+38.41%+11.17%+57.14%+8.85%+49.29%
48XPLSolitario Resources
0.7779+0.1179+17.86%640.26K482.20K63.23M49.17M81.29M63.21M+14.90%+11.67%+18.04%+44.06%+52.53%+26.08%+38.89%
49RTCBaijiayun
1.750+0.260+17.45%309.01K505.84K153.46M28.37M87.69M16.21M+43.44%+75.00%+57.66%+115.44%-50.98%-76.51%-12.50%
50SESSES AI Corp
1.580+0.230+17.04%1.46M2.32M560.92M228.02M355.01M144.32M+22.48%+2.60%0.00%+21.54%-16.40%+6.04%-13.66%