OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1KWEKWESST Micro Systems0.843+0.443+110.78%208.31M176.16M6.40M5.78M7.59M6.85M+94.26%+147.90%+6.65%-32.55%+1.02%-74.45%-6.32%
2DSYBig Tree Cloud3.978+2.069+108.38%47.05M201.41M306.65M28.18M77.08M7.08M-39.91%-49.64%-42.68%-62.99%-62.51%-61.49%-62.61%
3HOVRNew Horizon Aircraft1.012+0.292+40.51%35.50M46.41M18.43M5.30M18.22M5.24M+26.48%-2.72%-49.92%-64.75%-90.45%-90.27%-87.84%
4MCRBSeres Therapeutics0.855+0.241+39.27%9.39M7.43M129.50M102.23M151.45M119.55M-20.82%-6.71%-16.17%+12.37%-13.85%-85.10%-38.92%
5ICCHICC Holdings22.050+6.050+37.81%542.52K11.98M69.30M25.02M3.14M1.13M+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
6RENBRenovaro1.700+0.410+31.78%8.48M15.13M250.76M180.05M147.50M105.91M+20.57%+19.72%+50.44%-45.69%-51.98%+146.38%-46.37%
7WLDSWearable Devices0.4368+0.0988+29.23%27.53M13.97M8.91M5.44M20.39M12.46M+24.94%+22.35%+33.82%-2.28%+30.39%-77.13%+26.98%
8AXILAXIL Brands10.670+2.260+26.87%9.08K91.83K62.73M28.76M5.88M2.70M+28.40%+10.16%-5.58%-14.37%+66.72%+22.45%+24.07%
9WETHWetouch Technology2.250+0.460+25.69%360.99K772.99K26.84M26.75M11.93M11.89M+27.84%+33.13%+74.41%-50.66%-78.57%-79.55%-76.19%
10OSSOne Stop Systems2.585+0.505+24.28%264.93K648.42K54.07M37.66M20.92M14.57M+19.12%+6.82%-3.00%-29.76%+36.77%-11.77%+23.10%
11TPLTexas Pacific Land720.780+138.710+23.83%308.03K215.99M16.57B15.76B22.99M21.86M+20.98%+18.14%+15.78%+31.88%+35.95%+61.54%+38.10%
12AILEiLearningEngines5.860+1.110+23.37%386.34K2.18M787.08M166.28M134.31M28.37M+0.69%-0.68%-20.81%-45.79%-44.24%-43.75%-44.03%
13MRNOMurano Global Investments10.440+1.920+22.54%25.62K250.75K827.30M14.67M79.24M1.41M-5.09%+6.04%-8.82%+8.18%-5.86%-3.78%-6.62%
14UBXGU-BX Technology8.957+1.577+21.36%20.46K171.50K241.83M17.91M27.00M2.00M+26.15%+59.94%+73.02%+79.13%+79.13%+79.13%+79.13%
15NNVCNanoviricides3.219+0.549+20.57%394.99K1.15M38.03M36.28M11.81M11.27M+34.14%+44.36%+70.33%+175.15%+195.35%+179.94%+215.62%
16BNAIBrand Engagement Network4.900+0.830+20.39%1.75M8.51M163.28M54.33M33.32M11.09M+4.48%+322.41%+237.93%-36.36%-53.78%-51.96%-53.73%
17SPECSpectaire Holdings0.514+0.085+19.90%36.17M23.22M9.53M1.59M18.55M3.09M+46.77%+77.14%-3.26%-49.64%-68.09%-95.38%-68.87%
18VIRCVirco Manufacturing15.770+2.580+19.56%521.47K7.94M255.59M149.78M16.21M9.50M+34.33%+30.65%+26.06%+62.24%+50.76%+292.81%+31.35%
19KITTNauticus Robotics0.185+0.030+19.16%35.21M6.17M11.53M6.76M62.43M36.60M+42.74%+14.01%+25.82%-26.15%-74.56%-90.58%-72.75%
20IEIvanhoe Electric10.809+1.709+18.77%926.52K9.80M1.30B817.75M120.31M75.66M-0.01%-7.70%-12.69%+23.24%-1.47%-20.76%+7.23%
21SMLRSemler Scientific37.409+5.779+18.27%1.03M37.61M264.33M208.10M7.07M5.56M+33.99%+60.42%+63.22%+24.24%-17.35%+46.70%-15.54%
22CNTXContext Therapeutics2.0200+0.3100+18.13%187.30K357.39K151.50M88.62M75.00M43.87M-0.98%+1.00%+8.02%+81.98%+106.12%+60.32%+78.76%
23OPRAOpera16.250+2.490+18.10%6.77M110.26M1.44B387.65M88.45M23.86M+18.27%+16.74%+18.01%+2.65%+29.60%-9.20%+26.66%
24REPLReplimune9.310+1.410+17.85%1.62M14.20M571.77M364.06M61.42M39.10M+71.14%+78.35%+45.24%+5.32%+15.51%-60.30%+10.44%
25SYNXSilynxcom2.630+0.390+17.41%9.51K24.61K13.81M3.29M5.25M1.25M+0.38%+0.38%+10.08%-29.30%-34.25%-34.25%-34.25%
26VEROVenus Concept1.0900+0.1600+17.20%1.86M1.77M6.93M4.39M6.36M4.03M+91.90%+105.27%+60.29%+51.39%+21.11%-54.58%-7.63%
27BNRGBrenmiller Energy1.1564+0.1664+16.81%4.31M5.01M2.85M1.05M2.46M905.45K+2.34%-20.25%-46.96%-54.65%-80.89%-87.15%-80.23%
28COCHEnvoy Medical2.790+0.390+16.25%14.90K37.66K54.68M19.82M19.60M7.10M+19.23%+1.09%-12.54%-32.12%+13.88%-72.86%+54.09%
29FCELFuelCell Energy1.010+0.141+16.20%43.92M43.04M502.02M454.87M497.05M450.37M+1.06%+15.47%+44.47%+1.00%-34.42%-61.15%-36.88%
30KULRKULR Technology0.3233+0.0448+16.09%1.96M605.38K59.06M46.78M182.68M144.70M+0.37%-11.52%-29.26%+90.18%+16.63%-53.76%+74.76%
31UONEUrban One2.461+0.341+16.06%265.74K628.85K122.22M59.47M49.67M24.17M+9.36%+21.81%+19.44%+14.44%-40.85%-60.06%-38.95%
32RCATRed Cat Holdings0.9383+0.1275+15.73%343.38K309.40K69.70M40.19M74.28M42.84M-3.81%-8.46%-19.80%+18.77%+46.61%+7.99%+6.63%
33NVOSNovo Integrated Sciences0.9986+0.1350+15.63%1.82M1.72M19.03M15.89M19.05M15.91M-19.47%+98.73%+71.88%+79.96%-13.17%-25.64%+21.63%
34JMIAJumia Technologies8.660+1.160+15.47%4.63M38.01M885.36M825.37M102.24M95.31M+20.95%+40.58%+44.09%+27.35%+149.57%+145.33%+145.33%
35DERMJourney Medical5.426+0.726+15.44%334.99K1.88M108.59M51.95M20.01M9.57M+35.31%+50.72%+54.58%+56.36%-19.38%+224.90%-5.80%
36IDRIdaho Strategic Resources10.140+1.290+14.58%237.39K2.37M129.19M109.27M12.74M10.78M+7.76%+9.27%+5.85%+26.59%+75.43%+96.13%+60.16%
37RNAZTranscode Therapeutics1.260+0.160+14.55%765.21K1.01M8.34M7.91M6.62M6.28M-22.22%-29.61%-10.64%+82.64%-81.42%-98.78%-80.79%
38TDWTidewater106.990+13.510+14.45%1.63M169.77M5.65B5.32B52.76M49.75M+11.00%+4.08%+2.13%+25.44%+68.36%+138.66%+48.37%
39ENGENGlobal1.5450+0.1950+14.44%29.84K43.09K7.97M5.11M5.16M3.31M-4.63%-8.58%-5.21%-4.63%-9.65%-58.91%-8.80%
40KRONKronos Bio0.847+0.104+14.02%1.33M1.11M50.88M39.94M60.09M47.17M+13.64%+12.03%-17.00%-25.74%-43.18%-48.38%-32.27%
41RVYLRyvyl1.6300+0.2000+13.99%23.78K37.30K10.55M6.93M6.47M4.25M+18.98%+35.83%+17.27%-59.95%-46.91%-74.73%-60.82%
42IPSCCentury Therapeutics3.350+0.410+13.95%106.15K327.54K277.54M123.51M82.85M36.87M+12.42%+10.20%+7.03%-25.72%+15.12%+2.13%+0.90%
43CREXCreative Realities4.3498+0.5248+13.72%180.88K769.36K45.44M35.45M10.45M8.15M+33.02%+20.16%+10.96%+20.16%+91.62%+53.70%+84.31%
44LFLYLeafly2.9450+0.3450+13.27%3.11M9.33M7.26M5.95M2.46M2.02M+101.71%+67.33%+55.00%+30.89%-44.12%-54.51%-38.77%
45LMFALm Funding America5.4096+0.6296+13.17%210.97K1.08M13.49M10.80M2.49M2.00M+65.43%+57.26%+133.17%+77.36%+190.84%+21.87%+46.24%
46SMTKSmartKem8.000+0.930+13.15%15.03K114.99K13.71M7.21M1.71M901.53K0.00%-38.46%-23.74%-45.91%-45.91%-45.91%-45.91%
47SMHISeacor Marine13.380+1.550+13.10%210.31K2.75M369.32M322.71M27.60M24.12M+8.08%-0.45%+0.68%+4.04%+6.87%+41.59%+6.27%
48NDRAENDRA Life Sciences0.1142+0.0132+13.07%20.37M2.32M1.26M1.22M11.04M10.68M-47.37%-59.53%-61.81%-89.02%-92.07%-92.28%-94.61%
49DHAIDIH Holdings2.067+0.237+12.96%309.38K623.91K83.81M44.60M40.54M21.57M+25.28%+29.20%+26.05%+95.02%-81.14%-80.33%-53.86%
50BURUNuburu0.1702+0.0195+12.94%40.19M6.91M6.56M2.59M38.54M15.23M+1.86%+2.53%+26.54%+22.45%+11.68%-75.97%+13.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1KWEKWESST Micro Systems
0.843+0.443+110.78%208.31M176.16M6.40M5.78M7.59M6.85M+94.26%+147.90%+6.65%-32.55%+1.02%-74.45%-6.32%
2DSYBig Tree Cloud
3.978+2.069+108.38%47.05M201.41M306.65M28.18M77.08M7.08M-39.91%-49.64%-42.68%-62.99%-62.51%-61.49%-62.61%
3HOVRNew Horizon Aircraft
1.012+0.292+40.51%35.50M46.41M18.43M5.30M18.22M5.24M+26.48%-2.72%-49.92%-64.75%-90.45%-90.27%-87.84%
4MCRBSeres Therapeutics
0.855+0.241+39.27%9.39M7.43M129.50M102.23M151.45M119.55M-20.82%-6.71%-16.17%+12.37%-13.85%-85.10%-38.92%
5ICCHICC Holdings
22.050+6.050+37.81%542.52K11.98M69.30M25.02M3.14M1.13M+38.67%+38.67%+37.81%+46.51%+37.81%+35.77%+44.12%
6RENBRenovaro
1.700+0.410+31.78%8.48M15.13M250.76M180.05M147.50M105.91M+20.57%+19.72%+50.44%-45.69%-51.98%+146.38%-46.37%
7WLDSWearable Devices
0.4368+0.0988+29.23%27.53M13.97M8.91M5.44M20.39M12.46M+24.94%+22.35%+33.82%-2.28%+30.39%-77.13%+26.98%
8AXILAXIL Brands
10.670+2.260+26.87%9.08K91.83K62.73M28.76M5.88M2.70M+28.40%+10.16%-5.58%-14.37%+66.72%+22.45%+24.07%
9WETHWetouch Technology
2.250+0.460+25.69%360.99K772.99K26.84M26.75M11.93M11.89M+27.84%+33.13%+74.41%-50.66%-78.57%-79.55%-76.19%
10OSSOne Stop Systems
2.585+0.505+24.28%264.93K648.42K54.07M37.66M20.92M14.57M+19.12%+6.82%-3.00%-29.76%+36.77%-11.77%+23.10%
11TPLTexas Pacific Land
720.780+138.710+23.83%308.03K215.99M16.57B15.76B22.99M21.86M+20.98%+18.14%+15.78%+31.88%+35.95%+61.54%+38.10%
12AILEiLearningEngines
5.860+1.110+23.37%386.34K2.18M787.08M166.28M134.31M28.37M+0.69%-0.68%-20.81%-45.79%-44.24%-43.75%-44.03%
13MRNOMurano Global Investments
10.440+1.920+22.54%25.62K250.75K827.30M14.67M79.24M1.41M-5.09%+6.04%-8.82%+8.18%-5.86%-3.78%-6.62%
14UBXGU-BX Technology
8.957+1.577+21.36%20.46K171.50K241.83M17.91M27.00M2.00M+26.15%+59.94%+73.02%+79.13%+79.13%+79.13%+79.13%
15NNVCNanoviricides
3.219+0.549+20.57%394.99K1.15M38.03M36.28M11.81M11.27M+34.14%+44.36%+70.33%+175.15%+195.35%+179.94%+215.62%
16BNAIBrand Engagement Network
4.900+0.830+20.39%1.75M8.51M163.28M54.33M33.32M11.09M+4.48%+322.41%+237.93%-36.36%-53.78%-51.96%-53.73%
17SPECSpectaire Holdings
0.514+0.085+19.90%36.17M23.22M9.53M1.59M18.55M3.09M+46.77%+77.14%-3.26%-49.64%-68.09%-95.38%-68.87%
18VIRCVirco Manufacturing
15.770+2.580+19.56%521.47K7.94M255.59M149.78M16.21M9.50M+34.33%+30.65%+26.06%+62.24%+50.76%+292.81%+31.35%
19KITTNauticus Robotics
0.185+0.030+19.16%35.21M6.17M11.53M6.76M62.43M36.60M+42.74%+14.01%+25.82%-26.15%-74.56%-90.58%-72.75%
20IEIvanhoe Electric
10.809+1.709+18.77%926.52K9.80M1.30B817.75M120.31M75.66M-0.01%-7.70%-12.69%+23.24%-1.47%-20.76%+7.23%
21SMLRSemler Scientific
37.409+5.779+18.27%1.03M37.61M264.33M208.10M7.07M5.56M+33.99%+60.42%+63.22%+24.24%-17.35%+46.70%-15.54%
22CNTXContext Therapeutics
2.0200+0.3100+18.13%187.30K357.39K151.50M88.62M75.00M43.87M-0.98%+1.00%+8.02%+81.98%+106.12%+60.32%+78.76%
23OPRAOpera
16.250+2.490+18.10%6.77M110.26M1.44B387.65M88.45M23.86M+18.27%+16.74%+18.01%+2.65%+29.60%-9.20%+26.66%
24REPLReplimune
9.310+1.410+17.85%1.62M14.20M571.77M364.06M61.42M39.10M+71.14%+78.35%+45.24%+5.32%+15.51%-60.30%+10.44%
25SYNXSilynxcom
2.630+0.390+17.41%9.51K24.61K13.81M3.29M5.25M1.25M+0.38%+0.38%+10.08%-29.30%-34.25%-34.25%-34.25%
26VEROVenus Concept
1.0900+0.1600+17.20%1.86M1.77M6.93M4.39M6.36M4.03M+91.90%+105.27%+60.29%+51.39%+21.11%-54.58%-7.63%
27BNRGBrenmiller Energy
1.1564+0.1664+16.81%4.31M5.01M2.85M1.05M2.46M905.45K+2.34%-20.25%-46.96%-54.65%-80.89%-87.15%-80.23%
28COCHEnvoy Medical
2.790+0.390+16.25%14.90K37.66K54.68M19.82M19.60M7.10M+19.23%+1.09%-12.54%-32.12%+13.88%-72.86%+54.09%
29FCELFuelCell Energy
1.010+0.141+16.20%43.92M43.04M502.02M454.87M497.05M450.37M+1.06%+15.47%+44.47%+1.00%-34.42%-61.15%-36.88%
30KULRKULR Technology
0.3233+0.0448+16.09%1.96M605.38K59.06M46.78M182.68M144.70M+0.37%-11.52%-29.26%+90.18%+16.63%-53.76%+74.76%
31UONEUrban One
2.461+0.341+16.06%265.74K628.85K122.22M59.47M49.67M24.17M+9.36%+21.81%+19.44%+14.44%-40.85%-60.06%-38.95%
32RCATRed Cat Holdings
0.9383+0.1275+15.73%343.38K309.40K69.70M40.19M74.28M42.84M-3.81%-8.46%-19.80%+18.77%+46.61%+7.99%+6.63%
33NVOSNovo Integrated Sciences
0.9986+0.1350+15.63%1.82M1.72M19.03M15.89M19.05M15.91M-19.47%+98.73%+71.88%+79.96%-13.17%-25.64%+21.63%
34JMIAJumia Technologies
8.660+1.160+15.47%4.63M38.01M885.36M825.37M102.24M95.31M+20.95%+40.58%+44.09%+27.35%+149.57%+145.33%+145.33%
35DERMJourney Medical
5.426+0.726+15.44%334.99K1.88M108.59M51.95M20.01M9.57M+35.31%+50.72%+54.58%+56.36%-19.38%+224.90%-5.80%
36IDRIdaho Strategic Resources
10.140+1.290+14.58%237.39K2.37M129.19M109.27M12.74M10.78M+7.76%+9.27%+5.85%+26.59%+75.43%+96.13%+60.16%
37RNAZTranscode Therapeutics
1.260+0.160+14.55%765.21K1.01M8.34M7.91M6.62M6.28M-22.22%-29.61%-10.64%+82.64%-81.42%-98.78%-80.79%
38TDWTidewater
106.990+13.510+14.45%1.63M169.77M5.65B5.32B52.76M49.75M+11.00%+4.08%+2.13%+25.44%+68.36%+138.66%+48.37%
39ENGENGlobal
1.5450+0.1950+14.44%29.84K43.09K7.97M5.11M5.16M3.31M-4.63%-8.58%-5.21%-4.63%-9.65%-58.91%-8.80%
40KRONKronos Bio
0.847+0.104+14.02%1.33M1.11M50.88M39.94M60.09M47.17M+13.64%+12.03%-17.00%-25.74%-43.18%-48.38%-32.27%
41RVYLRyvyl
1.6300+0.2000+13.99%23.78K37.30K10.55M6.93M6.47M4.25M+18.98%+35.83%+17.27%-59.95%-46.91%-74.73%-60.82%
42IPSCCentury Therapeutics
3.350+0.410+13.95%106.15K327.54K277.54M123.51M82.85M36.87M+12.42%+10.20%+7.03%-25.72%+15.12%+2.13%+0.90%
43CREXCreative Realities
4.3498+0.5248+13.72%180.88K769.36K45.44M35.45M10.45M8.15M+33.02%+20.16%+10.96%+20.16%+91.62%+53.70%+84.31%
44LFLYLeafly
2.9450+0.3450+13.27%3.11M9.33M7.26M5.95M2.46M2.02M+101.71%+67.33%+55.00%+30.89%-44.12%-54.51%-38.77%
45LMFALm Funding America
5.4096+0.6296+13.17%210.97K1.08M13.49M10.80M2.49M2.00M+65.43%+57.26%+133.17%+77.36%+190.84%+21.87%+46.24%
46SMTKSmartKem
8.000+0.930+13.15%15.03K114.99K13.71M7.21M1.71M901.53K0.00%-38.46%-23.74%-45.91%-45.91%-45.91%-45.91%
47SMHISeacor Marine
13.380+1.550+13.10%210.31K2.75M369.32M322.71M27.60M24.12M+8.08%-0.45%+0.68%+4.04%+6.87%+41.59%+6.27%
48NDRAENDRA Life Sciences
0.1142+0.0132+13.07%20.37M2.32M1.26M1.22M11.04M10.68M-47.37%-59.53%-61.81%-89.02%-92.07%-92.28%-94.61%
49DHAIDIH Holdings
2.067+0.237+12.96%309.38K623.91K83.81M44.60M40.54M21.57M+25.28%+29.20%+26.05%+95.02%-81.14%-80.33%-53.86%
50BURUNuburu
0.1702+0.0195+12.94%40.19M6.91M6.56M2.59M38.54M15.23M+1.86%+2.53%+26.54%+22.45%+11.68%-75.97%+13.69%