OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CTNTCheetah Net Supply Chain Service3.819+2.629+220.92%27.71M114.41M73.28M5.89M19.19M1.54M+174.75%+165.21%+146.39%+98.91%+132.87%-4.52%+193.77%
2FFIEFaraday Future Intelligent Electric Inc.0.1575+0.0965+158.20%502.30M65.00M6.72M6.00M42.67M38.12M+260.41%+257.14%+139.00%-43.97%-90.57%-99.74%-77.17%
3SPWRSunPower5.280+2.530+92.00%85.73M422.13M926.52M238.05M175.48M45.09M+126.61%+156.31%+128.57%+45.86%+17.86%-49.28%+9.32%
4AMCAMC Entertainment9.140+3.950+76.11%333.24M3.36B2.70B2.69B295.59M294.57M+186.52%+211.94%+236.03%+89.23%+27.65%-79.18%+49.34%
5GMEGameStop50.365+19.915+65.40%111.44M6.24B15.42B13.51B306.19M268.18M+208.80%+354.15%+385.68%+256.69%+293.48%+129.04%+187.31%
6HOLOMicroCloud Hologram3.160+1.160+58.00%74.55M242.31M18.77M18.14M5.94M5.74M+65.45%+24.90%+33.33%-95.24%-48.83%-85.37%-10.96%
7MAXNMaxeon Solar Technologies3.760+1.290+52.22%10.99M39.25M198.45M121.40M52.78M32.29M+64.91%+92.82%+92.32%-30.37%-26.71%-87.94%-47.56%
8KOSSKoss Corp6.332+1.962+44.90%15.27M93.34M58.60M33.21M9.25M5.24M+89.59%+171.53%+169.46%+128.60%+124.55%+68.41%+89.02%
9MTCMMTEC Inc6.8300+1.9800+40.82%729.41K4.54M1.36B1.36B199.15M198.75M+105.11%+118.91%+324.22%+396.73%+589.90%+626.60%+583.00%
10FCELFuelCell Energy0.952+0.239+33.48%75.12M66.96M430.23M428.75M451.92M450.37M+20.58%+2.61%-4.80%-31.01%-23.23%-57.50%-40.50%
11HROWHarrow15.965+3.895+32.27%1.30M19.90M564.87M423.13M35.38M26.50M+45.93%+56.67%+29.80%+49.63%+68.76%-24.12%+42.54%
12RGFThe Real Good Food0.475+0.114+31.66%522.38K222.39K9.40M7.69M19.77M16.18M-21.35%+67.60%+36.35%-62.28%-74.72%-87.33%-68.73%
13NOVASunnova Energy International5.429+1.249+29.88%8.88M45.68M673.07M585.21M123.98M107.80M+22.82%+28.95%+40.28%-51.83%-50.65%-64.45%-64.40%
14BIGBig Lots4.795+1.085+29.25%7.33M36.37M141.51M136.02M29.51M28.37M+34.31%+36.22%+37.39%+3.79%+17.81%-37.89%-38.45%
15PLUGPlug Power3.720+0.830+28.72%147.48M610.98M2.76B2.54B742.56M681.60M+40.91%+61.04%+37.78%-6.06%-3.88%-50.73%-17.33%
16DCTHDelcath Systems6.870+1.470+27.22%726.57K4.74M190.89M159.34M27.79M23.19M+20.32%+32.12%+45.24%+56.14%+154.44%+10.96%+65.14%
17BKKTBakkt Holdings12.660+2.680+26.85%340.88K3.83M78.74M77.26M6.22M6.10M+73.66%+88.67%+22.53%-48.07%-63.04%-60.74%-77.29%
18LPSNLivePerson0.836+0.176+26.62%5.94M4.61M74.11M52.52M88.61M62.81M+41.34%+66.96%+47.44%-66.68%-73.70%-79.20%-77.93%
19PACBPacific Biosciences of California2.420+0.490+25.39%15.23M36.83M659.10M655.42M272.36M270.84M+29.41%+46.67%+72.86%-57.84%-71.79%-80.21%-75.33%
20SPCEVirgin Galactic1.285+0.245+23.56%58.22M75.92M528.60M471.14M411.36M366.65M+27.23%+47.68%+23.56%-30.54%-42.89%-69.48%-47.55%
21BTTXBetter Therapeutics0.0150+0.0028+23.15%32.18K339.10817.73K422.04K54.52M28.14M+50.00%+15.38%+60.94%-93.14%-92.84%-98.15%-92.31%
22VUZIVuzix1.647+0.307+22.91%2.57M4.33M106.60M98.72M64.73M59.94M+31.76%+23.83%+37.82%+2.94%-28.86%-58.09%-21.01%
23GBIOGeneration Bio3.485+0.645+22.71%127.71K445.10K231.85M169.16M66.53M48.54M+9.59%+23.14%+11.34%+63.23%+176.58%-23.24%+111.21%
24PSFEPaysafe19.200+3.530+22.53%972.26K18.67M1.18B623.91M61.70M32.50M+28.77%+35.02%+30.97%+40.25%+52.26%+51.06%+50.12%
25SYRASyra Health1.619+0.289+21.75%9.32M16.38M23.89M5.35M14.75M3.30M+7.95%+54.29%+31.65%-21.01%+21.75%-60.73%+59.43%
26ATCHAtlasClear1.110+0.198+21.64%75.34K75.12K13.83M4.64M12.46M4.18M+30.27%+9.36%-14.62%-74.83%-87.60%-89.24%-82.10%
27MVISMicrovision1.520+0.270+21.60%7.19M11.17M314.12M311.22M206.66M204.75M-6.17%+4.83%+2.70%-32.14%-36.40%-47.40%-42.86%
28CSLRComplete Solaria0.670+0.118+21.29%404.91K256.52K32.89M17.06M49.10M25.47M-7.25%+8.06%+152.83%-43.22%-52.48%-93.59%-58.26%
29BYNDBeyond Meat9.635+1.675+21.04%12.30M116.77M625.16M592.91M64.88M61.54M+16.36%+42.11%+46.88%+36.28%+44.45%-3.84%+8.26%
30ALZNAlzamend Neuro0.6092+0.1042+20.63%279.33K167.71K4.19M2.95M6.88M4.85M+8.23%-14.32%-20.08%-28.33%-56.17%-92.34%-31.55%
31PROKProKidney3.714+0.634+20.58%778.44K2.71M237.40M161.48M63.92M43.48M+55.39%+79.85%+36.54%+136.55%+111.02%-61.83%+108.65%
32TUPTupperware Brands2.1150+0.3550+20.17%16.09M36.10M98.41M88.18M46.53M41.69M+69.20%+99.53%+119.58%+47.90%+22.97%+177.81%+5.75%
33RENTRent the Runway23.990+4.020+20.13%334.61K7.42M88.10M49.40M3.67M2.06M+57.52%+136.35%+90.85%+144.30%+106.49%-47.16%+127.39%
34POLAPolar Power0.496+0.082+19.78%222.15K100.96K8.71M5.90M17.56M11.90M+28.66%+34.78%+22.80%+27.67%-38.00%-62.99%+21.78%
35INTZIntrusion2.190+0.360+19.67%339.75K684.44K7.61M4.93M3.47M2.25M+40.38%+25.86%-4.78%-55.29%-69.77%-91.64%-56.72%
36CLOVClover Health1.090+0.178+19.57%15.88M16.85M541.17M403.50M496.44M370.15M+47.31%+73.03%+74.42%+9.81%+9.59%+7.93%+14.49%
37RNAZTranscode Therapeutics0.736+0.120+19.46%3.35M2.31M4.50M4.49M6.11M6.11M-36.54%+21.25%+45.76%+8.41%-91.96%-99.70%-88.78%
38HUMAHumacyte6.540+1.060+19.34%2.97M18.45M778.81M533.93M119.08M81.64M+41.87%+66.84%+113.73%+47.96%+154.47%+68.12%+130.28%
39CRKNCrown Electrokinetics0.0546+0.0088+19.21%35.96M1.86M2.82M2.80M51.70M51.31M+16.67%+9.42%+13.75%-45.73%-74.64%-99.50%-62.86%
40LUCYInnovative Eyewear0.220+0.035+18.73%1.70M371.31K2.91M465.97K13.25M2.12M-6.38%+10.33%-12.66%-47.24%-49.43%-88.36%-47.85%
41RVSNRail Vision1.2450+0.1950+18.57%1.83M2.07M20.52M18.08M16.48M14.52M+15.28%+22.06%+8.26%-79.11%-25.27%-77.12%-18.31%
42LCIDLucid Group3.320+0.510+18.15%50.17M160.73M7.66B2.94B2.31B885.80M+26.72%+30.20%+38.33%-10.51%-23.50%-52.44%-21.14%
43SKLZSkillz6.9920+1.0720+18.11%220.18K1.45M126.07M59.81M18.03M8.55M+5.78%+13.88%+19.52%+1.33%+11.34%-36.67%+12.05%
44MEGLMagic Empire Global0.750+0.115+18.06%520.22K385.62K15.19M7.23M20.26M9.64M+15.55%+19.03%+20.29%-14.69%-15.75%-64.10%-36.61%
45VVOSVivos Therapeutics2.3700+0.3600+17.91%115.22K253.27K7.07M5.17M2.98M2.18M-2.47%-6.32%-12.22%-54.86%-44.63%-73.67%-80.95%
46FOSLFossil Group1.210+0.180+17.48%1.90M2.22M64.05M59.14M52.93M48.88M+25.10%+55.57%+50.85%+16.35%+3.42%-37.63%-17.12%
47DWSNDawson Geophysical1.640+0.240+17.14%38.48K66.46K50.53M10.09M30.81M6.15M+15.49%+3.55%+1.09%+25.53%+36.22%+9.13%+4.95%
48BWENBroadwind2.565+0.375+17.12%260.23K638.52K55.59M49.00M21.67M19.10M+18.20%+20.99%+11.52%-3.93%+17.12%-43.13%-7.40%
49EVGOEVgo Inc2.280+0.330+16.92%5.49M12.29M242.21M227.08M106.23M99.60M+27.37%+25.97%+21.28%-11.97%-27.04%-60.21%-36.31%
50ONONOn Holding35.840+5.150+16.78%13.05M461.30M11.44B7.46B319.30M208.09M+5.38%+12.88%+10.07%+12.92%+25.93%+18.71%+32.89%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CTNTCheetah Net Supply Chain Service
3.819+2.629+220.92%27.71M114.41M73.28M5.89M19.19M1.54M+174.75%+165.21%+146.39%+98.91%+132.87%-4.52%+193.77%
2FFIEFaraday Future Intelligent Electric Inc.
0.1575+0.0965+158.20%502.30M65.00M6.72M6.00M42.67M38.12M+260.41%+257.14%+139.00%-43.97%-90.57%-99.74%-77.17%
3SPWRSunPower
5.280+2.530+92.00%85.73M422.13M926.52M238.05M175.48M45.09M+126.61%+156.31%+128.57%+45.86%+17.86%-49.28%+9.32%
4AMCAMC Entertainment
9.140+3.950+76.11%333.24M3.36B2.70B2.69B295.59M294.57M+186.52%+211.94%+236.03%+89.23%+27.65%-79.18%+49.34%
5GMEGameStop
50.365+19.915+65.40%111.44M6.24B15.42B13.51B306.19M268.18M+208.80%+354.15%+385.68%+256.69%+293.48%+129.04%+187.31%
6HOLOMicroCloud Hologram
3.160+1.160+58.00%74.55M242.31M18.77M18.14M5.94M5.74M+65.45%+24.90%+33.33%-95.24%-48.83%-85.37%-10.96%
7MAXNMaxeon Solar Technologies
3.760+1.290+52.22%10.99M39.25M198.45M121.40M52.78M32.29M+64.91%+92.82%+92.32%-30.37%-26.71%-87.94%-47.56%
8KOSSKoss Corp
6.332+1.962+44.90%15.27M93.34M58.60M33.21M9.25M5.24M+89.59%+171.53%+169.46%+128.60%+124.55%+68.41%+89.02%
9MTCMMTEC Inc
6.8300+1.9800+40.82%729.41K4.54M1.36B1.36B199.15M198.75M+105.11%+118.91%+324.22%+396.73%+589.90%+626.60%+583.00%
10FCELFuelCell Energy
0.952+0.239+33.48%75.12M66.96M430.23M428.75M451.92M450.37M+20.58%+2.61%-4.80%-31.01%-23.23%-57.50%-40.50%
11HROWHarrow
15.965+3.895+32.27%1.30M19.90M564.87M423.13M35.38M26.50M+45.93%+56.67%+29.80%+49.63%+68.76%-24.12%+42.54%
12RGFThe Real Good Food
0.475+0.114+31.66%522.38K222.39K9.40M7.69M19.77M16.18M-21.35%+67.60%+36.35%-62.28%-74.72%-87.33%-68.73%
13NOVASunnova Energy International
5.429+1.249+29.88%8.88M45.68M673.07M585.21M123.98M107.80M+22.82%+28.95%+40.28%-51.83%-50.65%-64.45%-64.40%
14BIGBig Lots
4.795+1.085+29.25%7.33M36.37M141.51M136.02M29.51M28.37M+34.31%+36.22%+37.39%+3.79%+17.81%-37.89%-38.45%
15PLUGPlug Power
3.720+0.830+28.72%147.48M610.98M2.76B2.54B742.56M681.60M+40.91%+61.04%+37.78%-6.06%-3.88%-50.73%-17.33%
16DCTHDelcath Systems
6.870+1.470+27.22%726.57K4.74M190.89M159.34M27.79M23.19M+20.32%+32.12%+45.24%+56.14%+154.44%+10.96%+65.14%
17BKKTBakkt Holdings
12.660+2.680+26.85%340.88K3.83M78.74M77.26M6.22M6.10M+73.66%+88.67%+22.53%-48.07%-63.04%-60.74%-77.29%
18LPSNLivePerson
0.836+0.176+26.62%5.94M4.61M74.11M52.52M88.61M62.81M+41.34%+66.96%+47.44%-66.68%-73.70%-79.20%-77.93%
19PACBPacific Biosciences of California
2.420+0.490+25.39%15.23M36.83M659.10M655.42M272.36M270.84M+29.41%+46.67%+72.86%-57.84%-71.79%-80.21%-75.33%
20SPCEVirgin Galactic
1.285+0.245+23.56%58.22M75.92M528.60M471.14M411.36M366.65M+27.23%+47.68%+23.56%-30.54%-42.89%-69.48%-47.55%
21BTTXBetter Therapeutics
0.0150+0.0028+23.15%32.18K339.10817.73K422.04K54.52M28.14M+50.00%+15.38%+60.94%-93.14%-92.84%-98.15%-92.31%
22VUZIVuzix
1.647+0.307+22.91%2.57M4.33M106.60M98.72M64.73M59.94M+31.76%+23.83%+37.82%+2.94%-28.86%-58.09%-21.01%
23GBIOGeneration Bio
3.485+0.645+22.71%127.71K445.10K231.85M169.16M66.53M48.54M+9.59%+23.14%+11.34%+63.23%+176.58%-23.24%+111.21%
24PSFEPaysafe
19.200+3.530+22.53%972.26K18.67M1.18B623.91M61.70M32.50M+28.77%+35.02%+30.97%+40.25%+52.26%+51.06%+50.12%
25SYRASyra Health
1.619+0.289+21.75%9.32M16.38M23.89M5.35M14.75M3.30M+7.95%+54.29%+31.65%-21.01%+21.75%-60.73%+59.43%
26ATCHAtlasClear
1.110+0.198+21.64%75.34K75.12K13.83M4.64M12.46M4.18M+30.27%+9.36%-14.62%-74.83%-87.60%-89.24%-82.10%
27MVISMicrovision
1.520+0.270+21.60%7.19M11.17M314.12M311.22M206.66M204.75M-6.17%+4.83%+2.70%-32.14%-36.40%-47.40%-42.86%
28CSLRComplete Solaria
0.670+0.118+21.29%404.91K256.52K32.89M17.06M49.10M25.47M-7.25%+8.06%+152.83%-43.22%-52.48%-93.59%-58.26%
29BYNDBeyond Meat
9.635+1.675+21.04%12.30M116.77M625.16M592.91M64.88M61.54M+16.36%+42.11%+46.88%+36.28%+44.45%-3.84%+8.26%
30ALZNAlzamend Neuro
0.6092+0.1042+20.63%279.33K167.71K4.19M2.95M6.88M4.85M+8.23%-14.32%-20.08%-28.33%-56.17%-92.34%-31.55%
31PROKProKidney
3.714+0.634+20.58%778.44K2.71M237.40M161.48M63.92M43.48M+55.39%+79.85%+36.54%+136.55%+111.02%-61.83%+108.65%
32TUPTupperware Brands
2.1150+0.3550+20.17%16.09M36.10M98.41M88.18M46.53M41.69M+69.20%+99.53%+119.58%+47.90%+22.97%+177.81%+5.75%
33RENTRent the Runway
23.990+4.020+20.13%334.61K7.42M88.10M49.40M3.67M2.06M+57.52%+136.35%+90.85%+144.30%+106.49%-47.16%+127.39%
34POLAPolar Power
0.496+0.082+19.78%222.15K100.96K8.71M5.90M17.56M11.90M+28.66%+34.78%+22.80%+27.67%-38.00%-62.99%+21.78%
35INTZIntrusion
2.190+0.360+19.67%339.75K684.44K7.61M4.93M3.47M2.25M+40.38%+25.86%-4.78%-55.29%-69.77%-91.64%-56.72%
36CLOVClover Health
1.090+0.178+19.57%15.88M16.85M541.17M403.50M496.44M370.15M+47.31%+73.03%+74.42%+9.81%+9.59%+7.93%+14.49%
37RNAZTranscode Therapeutics
0.736+0.120+19.46%3.35M2.31M4.50M4.49M6.11M6.11M-36.54%+21.25%+45.76%+8.41%-91.96%-99.70%-88.78%
38HUMAHumacyte
6.540+1.060+19.34%2.97M18.45M778.81M533.93M119.08M81.64M+41.87%+66.84%+113.73%+47.96%+154.47%+68.12%+130.28%
39CRKNCrown Electrokinetics
0.0546+0.0088+19.21%35.96M1.86M2.82M2.80M51.70M51.31M+16.67%+9.42%+13.75%-45.73%-74.64%-99.50%-62.86%
40LUCYInnovative Eyewear
0.220+0.035+18.73%1.70M371.31K2.91M465.97K13.25M2.12M-6.38%+10.33%-12.66%-47.24%-49.43%-88.36%-47.85%
41RVSNRail Vision
1.2450+0.1950+18.57%1.83M2.07M20.52M18.08M16.48M14.52M+15.28%+22.06%+8.26%-79.11%-25.27%-77.12%-18.31%
42LCIDLucid Group
3.320+0.510+18.15%50.17M160.73M7.66B2.94B2.31B885.80M+26.72%+30.20%+38.33%-10.51%-23.50%-52.44%-21.14%
43SKLZSkillz
6.9920+1.0720+18.11%220.18K1.45M126.07M59.81M18.03M8.55M+5.78%+13.88%+19.52%+1.33%+11.34%-36.67%+12.05%
44MEGLMagic Empire Global
0.750+0.115+18.06%520.22K385.62K15.19M7.23M20.26M9.64M+15.55%+19.03%+20.29%-14.69%-15.75%-64.10%-36.61%
45VVOSVivos Therapeutics
2.3700+0.3600+17.91%115.22K253.27K7.07M5.17M2.98M2.18M-2.47%-6.32%-12.22%-54.86%-44.63%-73.67%-80.95%
46FOSLFossil Group
1.210+0.180+17.48%1.90M2.22M64.05M59.14M52.93M48.88M+25.10%+55.57%+50.85%+16.35%+3.42%-37.63%-17.12%
47DWSNDawson Geophysical
1.640+0.240+17.14%38.48K66.46K50.53M10.09M30.81M6.15M+15.49%+3.55%+1.09%+25.53%+36.22%+9.13%+4.95%
48BWENBroadwind
2.565+0.375+17.12%260.23K638.52K55.59M49.00M21.67M19.10M+18.20%+20.99%+11.52%-3.93%+17.12%-43.13%-7.40%
49EVGOEVgo Inc
2.280+0.330+16.92%5.49M12.29M242.21M227.08M106.23M99.60M+27.37%+25.97%+21.28%-11.97%-27.04%-60.21%-36.31%
50ONONOn Holding
35.840+5.150+16.78%13.05M461.30M11.44B7.46B319.30M208.09M+5.38%+12.88%+10.07%+12.92%+25.93%+18.71%+32.89%