OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1FFIEFaraday Future Intelligent Electric Inc.0.2370+0.1760+288.52%1.08B208.49M10.11M9.03M42.67M38.12M+442.33%+437.41%+259.64%-15.69%-85.81%-99.60%-65.65%
2CTNTCheetah Net Supply Chain Service3.844+2.654+222.98%32.91M134.40M73.75M5.93M19.19M1.54M+176.51%+166.91%+147.97%+100.18%+134.36%-3.91%+195.65%
3CRKNCrown Electrokinetics0.0701+0.0243+53.06%206.42M15.42M3.62M3.60M51.70M51.31M+49.79%+40.48%+46.04%-30.32%-67.44%-99.36%-52.31%
4SPWRSunPower4.170+1.420+51.64%116.31M570.43M731.76M188.01M175.48M45.09M+78.97%+102.43%+80.52%+15.20%-6.92%-59.94%-13.66%
5MTCMMTEC Inc7.3000+2.4500+50.52%2.04M14.83M1.45B1.45B199.15M198.75M+119.22%+133.97%+353.42%+430.91%+637.37%+676.60%+630.00%
6AMCAMC Entertainment7.370+2.180+42.00%440.92M4.13B2.18B2.17B295.59M294.57M+131.03%+151.54%+170.96%+52.59%+2.93%-83.21%+20.42%
7GMEGameStop43.195+12.745+41.86%144.18M7.72B13.23B11.58B306.19M268.18M+164.84%+289.50%+316.54%+205.91%+237.46%+96.43%+146.41%
8HROWHarrow16.300+4.230+35.05%1.66M25.63M576.73M432.01M35.38M26.50M+48.99%+59.96%+32.52%+52.76%+72.30%-22.53%+45.54%
9DCTHDelcath Systems7.255+1.855+34.35%999.50K6.68M201.59M168.27M27.79M23.19M+27.06%+39.52%+53.38%+64.89%+168.70%+17.17%+74.40%
10MAXNMaxeon Solar Technologies3.300+0.830+33.60%13.21M47.10M174.17M106.55M52.78M32.29M+44.74%+69.23%+68.80%-38.89%-35.67%-89.41%-53.97%
11PROKProKidney4.010+0.930+30.19%1.84M6.97M256.33M174.35M63.92M43.48M+67.78%+94.19%+47.43%+155.41%+127.84%-58.79%+125.28%
12KOSSKoss Corp5.680+1.310+29.98%17.70M107.57M52.57M29.79M9.25M5.24M+70.06%+143.56%+141.70%+105.05%+101.42%+51.06%+69.55%
13RGFThe Real Good Food0.460+0.099+27.42%661.40K284.70K9.09M7.44M19.77M16.18M-23.88%+62.20%+31.96%-63.49%-75.53%-87.73%-69.74%
14PLUGPlug Power3.666+0.776+26.84%169.59M692.15M2.72B2.50B742.56M681.60M+38.85%+58.69%+35.77%-7.43%-5.28%-51.45%-18.54%
15FCELFuelCell Energy0.904+0.190+26.70%108.99M99.43M408.36M406.96M451.92M450.37M+14.45%-2.61%-9.64%-34.52%-27.13%-59.66%-43.53%
16GVVisionary Holdings0.584+0.119+25.53%1.07M556.39K30.15M14.55M51.66M24.93M+66.77%+128.01%+276.58%+194.65%+316.93%-8.80%+177.95%
17NOVASunnova Energy International5.199+1.019+24.38%12.46M64.58M644.57M560.42M123.98M107.80M+17.62%+23.49%+34.34%-53.87%-52.74%-65.95%-65.91%
18SLESuper League Enterprise1.670+0.320+23.70%142.80K210.05K10.87M9.85M6.51M5.90M+24.63%+21.01%+18.44%-33.73%-7.22%-86.54%+9.87%
19HOLOMicroCloud Hologram2.445+0.445+22.25%90.69M285.88M14.53M14.03M5.94M5.74M+28.01%-3.36%+3.16%-96.32%-60.40%-88.68%-31.11%
20SINTSintx Technologies0.0473+0.0085+21.91%71.96M3.32M5.80M5.80M122.70M122.69M+5.82%+4.19%+106.55%-67.29%-88.87%-96.80%-87.60%
21DWSNDawson Geophysical1.700+0.300+21.43%69.52K119.06K52.38M10.46M30.81M6.15M+19.72%+7.34%+4.78%+30.12%+41.20%+13.12%+8.79%
22CSLRComplete Solaria0.670+0.118+21.29%455.26K290.62K32.89M17.06M49.10M25.47M-7.25%+8.06%+152.83%-43.22%-52.48%-93.59%-58.26%
23GBIOGeneration Bio3.425+0.585+20.60%253.92K873.44K227.86M166.25M66.53M48.54M+7.70%+21.02%+9.42%+60.42%+171.83%-24.56%+107.58%
24ATCHAtlasClear1.100+0.188+20.55%154.91K164.63K13.70M4.60M12.46M4.18M+29.09%+8.37%-15.38%-75.06%-87.71%-89.34%-82.26%
25LPSNLivePerson0.796+0.135+20.48%7.20M5.62M70.52M49.98M88.61M62.81M+34.49%+58.87%+40.30%-68.29%-74.97%-80.20%-79.00%
26SYRASyra Health1.600+0.270+20.30%9.80M17.15M23.61M5.28M14.75M3.30M+6.67%+52.45%+30.08%-21.95%+20.30%-61.20%+57.53%
27RKDAArcadia Biosciences2.4400+0.4013+19.68%229.04K539.56K3.33M2.79M1.36M1.14M+21.39%+19.02%+27.08%-14.39%-22.66%-49.17%-22.04%
28SONDSonder Holdings4.6000+0.7500+19.48%153.24K689.91K50.90M41.51M11.06M9.02M+21.05%+15.00%-1.50%+47.91%-10.33%-42.50%+35.69%
29HUMAHumacyte6.525+1.045+19.07%3.78M23.76M777.03M532.70M119.08M81.64M+41.54%+66.45%+113.24%+47.62%+153.89%+67.74%+129.75%
30ALZNAlzamend Neuro0.6000+0.0950+18.81%410.52K245.58K4.13M2.91M6.88M4.85M+6.59%-15.61%-21.29%-29.41%-56.83%-92.45%-32.58%
31IDEXIdeanomics1.2500+0.1950+18.48%1.07M1.29M14.97M14.86M11.97M11.89M+21.36%+37.36%+56.29%+19.05%-43.44%-77.78%-37.19%
32WETHWetouch Technology1.350+0.210+18.42%124.52K159.53K16.11M16.05M11.93M11.89M-4.26%-30.77%-33.80%-81.38%-87.73%-87.73%-85.71%
33VVOSVivos Therapeutics2.3777+0.3677+18.29%138.95K309.06K7.09M5.19M2.98M2.18M-2.15%-6.02%-11.94%-54.71%-44.45%-73.58%-80.89%
34NNVCNanoviricides2.149+0.329+18.05%499.79K1.04M25.31M24.14M11.78M11.24M+27.89%+79.04%+82.08%+74.67%+88.48%+102.69%+110.64%
35ONONOn Holding36.215+5.525+18.00%17.38M617.18M11.56B7.54B319.30M208.09M+6.48%+14.06%+11.23%+14.10%+27.25%+19.96%+34.28%
36SMRNuScale Power7.490+1.110+17.40%7.67M55.20M663.16M387.67M88.54M51.76M+32.33%+29.14%+50.70%+178.44%+192.58%-5.55%+127.66%
37PAVMPAVmed2.2499+0.3299+17.18%95.01K202.00K20.18M17.72M8.97M7.88M-0.89%+12.50%+20.32%+2.27%-20.51%-66.43%-36.56%
38POLAPolar Power0.485+0.071+17.15%305.62K143.14K8.52M5.77M17.56M11.90M+25.84%+31.82%+20.10%+24.86%-39.36%-63.80%+19.10%
39FOSLFossil Group1.205+0.175+16.99%2.25M2.65M63.78M58.90M52.93M48.88M+24.59%+54.92%+50.23%+15.87%+2.99%-37.89%-17.47%
40PSFEPaysafe18.320+2.650+16.91%1.33M25.43M1.13B595.32M61.70M32.50M+22.87%+28.83%+24.97%+33.82%+45.28%+44.14%+43.24%
41PACBPacific Biosciences of California2.255+0.325+16.84%19.00M45.52M614.16M610.73M272.36M270.84M+20.59%+36.67%+61.07%-60.71%-73.72%-81.56%-77.01%
42CELUCelularity3.3700+0.4800+16.61%51.80K162.49K73.41M36.21M21.78M10.75M+12.33%+11.22%-3.71%-22.35%+63.59%-35.19%+36.22%
43RNAZTranscode Therapeutics0.717+0.101+16.36%3.68M2.55M4.38M4.38M6.11M6.11M-38.19%+18.10%+41.98%+5.60%-92.17%-99.70%-89.07%
44EVGOEVgo Inc2.265+0.315+16.15%7.11M15.97M240.62M225.59M106.23M99.60M+26.54%+25.14%+20.48%-12.55%-27.52%-60.47%-36.73%
45BIGBig Lots4.300+0.590+15.91%8.28M40.62M126.91M121.98M29.51M28.37M+20.45%+22.16%+23.21%-6.92%+5.65%-44.30%-44.80%
46BSGMBioSig Technologies1.6338+0.2238+15.87%102.56K157.55K18.30M14.18M11.20M8.68M+22.84%-1.58%+8.20%+163.26%-52.30%-87.99%-65.60%
47SPCEVirgin Galactic1.205+0.165+15.87%66.55M86.18M495.69M441.81M411.36M366.65M+19.31%+38.49%+15.87%-34.86%-46.44%-71.38%-50.82%
48BYNDBeyond Meat9.200+1.240+15.58%16.27M154.51M596.94M566.14M64.88M61.54M+11.11%+35.69%+40.24%+30.13%+37.93%-8.18%+3.37%
49DPRODraganfly0.3000+0.0401+15.43%2.14M615.19K21.41M19.55M71.36M65.17M+26.37%+19.14%+25.84%-28.72%-45.45%-66.81%-37.43%
50EFOIEnergy Focus1.8999+0.2499+15.15%25.55K45.03K8.98M5.90M4.73M3.10M+18.74%+22.50%+34.74%+51.45%+45.11%-42.22%+25.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1FFIEFaraday Future Intelligent Electric Inc.
0.2370+0.1760+288.52%1.08B208.49M10.11M9.03M42.67M38.12M+442.33%+437.41%+259.64%-15.69%-85.81%-99.60%-65.65%
2CTNTCheetah Net Supply Chain Service
3.844+2.654+222.98%32.91M134.40M73.75M5.93M19.19M1.54M+176.51%+166.91%+147.97%+100.18%+134.36%-3.91%+195.65%
3CRKNCrown Electrokinetics
0.0701+0.0243+53.06%206.42M15.42M3.62M3.60M51.70M51.31M+49.79%+40.48%+46.04%-30.32%-67.44%-99.36%-52.31%
4SPWRSunPower
4.170+1.420+51.64%116.31M570.43M731.76M188.01M175.48M45.09M+78.97%+102.43%+80.52%+15.20%-6.92%-59.94%-13.66%
5MTCMMTEC Inc
7.3000+2.4500+50.52%2.04M14.83M1.45B1.45B199.15M198.75M+119.22%+133.97%+353.42%+430.91%+637.37%+676.60%+630.00%
6AMCAMC Entertainment
7.370+2.180+42.00%440.92M4.13B2.18B2.17B295.59M294.57M+131.03%+151.54%+170.96%+52.59%+2.93%-83.21%+20.42%
7GMEGameStop
43.195+12.745+41.86%144.18M7.72B13.23B11.58B306.19M268.18M+164.84%+289.50%+316.54%+205.91%+237.46%+96.43%+146.41%
8HROWHarrow
16.300+4.230+35.05%1.66M25.63M576.73M432.01M35.38M26.50M+48.99%+59.96%+32.52%+52.76%+72.30%-22.53%+45.54%
9DCTHDelcath Systems
7.255+1.855+34.35%999.50K6.68M201.59M168.27M27.79M23.19M+27.06%+39.52%+53.38%+64.89%+168.70%+17.17%+74.40%
10MAXNMaxeon Solar Technologies
3.300+0.830+33.60%13.21M47.10M174.17M106.55M52.78M32.29M+44.74%+69.23%+68.80%-38.89%-35.67%-89.41%-53.97%
11PROKProKidney
4.010+0.930+30.19%1.84M6.97M256.33M174.35M63.92M43.48M+67.78%+94.19%+47.43%+155.41%+127.84%-58.79%+125.28%
12KOSSKoss Corp
5.680+1.310+29.98%17.70M107.57M52.57M29.79M9.25M5.24M+70.06%+143.56%+141.70%+105.05%+101.42%+51.06%+69.55%
13RGFThe Real Good Food
0.460+0.099+27.42%661.40K284.70K9.09M7.44M19.77M16.18M-23.88%+62.20%+31.96%-63.49%-75.53%-87.73%-69.74%
14PLUGPlug Power
3.666+0.776+26.84%169.59M692.15M2.72B2.50B742.56M681.60M+38.85%+58.69%+35.77%-7.43%-5.28%-51.45%-18.54%
15FCELFuelCell Energy
0.904+0.190+26.70%108.99M99.43M408.36M406.96M451.92M450.37M+14.45%-2.61%-9.64%-34.52%-27.13%-59.66%-43.53%
16GVVisionary Holdings
0.584+0.119+25.53%1.07M556.39K30.15M14.55M51.66M24.93M+66.77%+128.01%+276.58%+194.65%+316.93%-8.80%+177.95%
17NOVASunnova Energy International
5.199+1.019+24.38%12.46M64.58M644.57M560.42M123.98M107.80M+17.62%+23.49%+34.34%-53.87%-52.74%-65.95%-65.91%
18SLESuper League Enterprise
1.670+0.320+23.70%142.80K210.05K10.87M9.85M6.51M5.90M+24.63%+21.01%+18.44%-33.73%-7.22%-86.54%+9.87%
19HOLOMicroCloud Hologram
2.445+0.445+22.25%90.69M285.88M14.53M14.03M5.94M5.74M+28.01%-3.36%+3.16%-96.32%-60.40%-88.68%-31.11%
20SINTSintx Technologies
0.0473+0.0085+21.91%71.96M3.32M5.80M5.80M122.70M122.69M+5.82%+4.19%+106.55%-67.29%-88.87%-96.80%-87.60%
21DWSNDawson Geophysical
1.700+0.300+21.43%69.52K119.06K52.38M10.46M30.81M6.15M+19.72%+7.34%+4.78%+30.12%+41.20%+13.12%+8.79%
22CSLRComplete Solaria
0.670+0.118+21.29%455.26K290.62K32.89M17.06M49.10M25.47M-7.25%+8.06%+152.83%-43.22%-52.48%-93.59%-58.26%
23GBIOGeneration Bio
3.425+0.585+20.60%253.92K873.44K227.86M166.25M66.53M48.54M+7.70%+21.02%+9.42%+60.42%+171.83%-24.56%+107.58%
24ATCHAtlasClear
1.100+0.188+20.55%154.91K164.63K13.70M4.60M12.46M4.18M+29.09%+8.37%-15.38%-75.06%-87.71%-89.34%-82.26%
25LPSNLivePerson
0.796+0.135+20.48%7.20M5.62M70.52M49.98M88.61M62.81M+34.49%+58.87%+40.30%-68.29%-74.97%-80.20%-79.00%
26SYRASyra Health
1.600+0.270+20.30%9.80M17.15M23.61M5.28M14.75M3.30M+6.67%+52.45%+30.08%-21.95%+20.30%-61.20%+57.53%
27RKDAArcadia Biosciences
2.4400+0.4013+19.68%229.04K539.56K3.33M2.79M1.36M1.14M+21.39%+19.02%+27.08%-14.39%-22.66%-49.17%-22.04%
28SONDSonder Holdings
4.6000+0.7500+19.48%153.24K689.91K50.90M41.51M11.06M9.02M+21.05%+15.00%-1.50%+47.91%-10.33%-42.50%+35.69%
29HUMAHumacyte
6.525+1.045+19.07%3.78M23.76M777.03M532.70M119.08M81.64M+41.54%+66.45%+113.24%+47.62%+153.89%+67.74%+129.75%
30ALZNAlzamend Neuro
0.6000+0.0950+18.81%410.52K245.58K4.13M2.91M6.88M4.85M+6.59%-15.61%-21.29%-29.41%-56.83%-92.45%-32.58%
31IDEXIdeanomics
1.2500+0.1950+18.48%1.07M1.29M14.97M14.86M11.97M11.89M+21.36%+37.36%+56.29%+19.05%-43.44%-77.78%-37.19%
32WETHWetouch Technology
1.350+0.210+18.42%124.52K159.53K16.11M16.05M11.93M11.89M-4.26%-30.77%-33.80%-81.38%-87.73%-87.73%-85.71%
33VVOSVivos Therapeutics
2.3777+0.3677+18.29%138.95K309.06K7.09M5.19M2.98M2.18M-2.15%-6.02%-11.94%-54.71%-44.45%-73.58%-80.89%
34NNVCNanoviricides
2.149+0.329+18.05%499.79K1.04M25.31M24.14M11.78M11.24M+27.89%+79.04%+82.08%+74.67%+88.48%+102.69%+110.64%
35ONONOn Holding
36.215+5.525+18.00%17.38M617.18M11.56B7.54B319.30M208.09M+6.48%+14.06%+11.23%+14.10%+27.25%+19.96%+34.28%
36SMRNuScale Power
7.490+1.110+17.40%7.67M55.20M663.16M387.67M88.54M51.76M+32.33%+29.14%+50.70%+178.44%+192.58%-5.55%+127.66%
37PAVMPAVmed
2.2499+0.3299+17.18%95.01K202.00K20.18M17.72M8.97M7.88M-0.89%+12.50%+20.32%+2.27%-20.51%-66.43%-36.56%
38POLAPolar Power
0.485+0.071+17.15%305.62K143.14K8.52M5.77M17.56M11.90M+25.84%+31.82%+20.10%+24.86%-39.36%-63.80%+19.10%
39FOSLFossil Group
1.205+0.175+16.99%2.25M2.65M63.78M58.90M52.93M48.88M+24.59%+54.92%+50.23%+15.87%+2.99%-37.89%-17.47%
40PSFEPaysafe
18.320+2.650+16.91%1.33M25.43M1.13B595.32M61.70M32.50M+22.87%+28.83%+24.97%+33.82%+45.28%+44.14%+43.24%
41PACBPacific Biosciences of California
2.255+0.325+16.84%19.00M45.52M614.16M610.73M272.36M270.84M+20.59%+36.67%+61.07%-60.71%-73.72%-81.56%-77.01%
42CELUCelularity
3.3700+0.4800+16.61%51.80K162.49K73.41M36.21M21.78M10.75M+12.33%+11.22%-3.71%-22.35%+63.59%-35.19%+36.22%
43RNAZTranscode Therapeutics
0.717+0.101+16.36%3.68M2.55M4.38M4.38M6.11M6.11M-38.19%+18.10%+41.98%+5.60%-92.17%-99.70%-89.07%
44EVGOEVgo Inc
2.265+0.315+16.15%7.11M15.97M240.62M225.59M106.23M99.60M+26.54%+25.14%+20.48%-12.55%-27.52%-60.47%-36.73%
45BIGBig Lots
4.300+0.590+15.91%8.28M40.62M126.91M121.98M29.51M28.37M+20.45%+22.16%+23.21%-6.92%+5.65%-44.30%-44.80%
46BSGMBioSig Technologies
1.6338+0.2238+15.87%102.56K157.55K18.30M14.18M11.20M8.68M+22.84%-1.58%+8.20%+163.26%-52.30%-87.99%-65.60%
47SPCEVirgin Galactic
1.205+0.165+15.87%66.55M86.18M495.69M441.81M411.36M366.65M+19.31%+38.49%+15.87%-34.86%-46.44%-71.38%-50.82%
48BYNDBeyond Meat
9.200+1.240+15.58%16.27M154.51M596.94M566.14M64.88M61.54M+11.11%+35.69%+40.24%+30.13%+37.93%-8.18%+3.37%
49DPRODraganfly
0.3000+0.0401+15.43%2.14M615.19K21.41M19.55M71.36M65.17M+26.37%+19.14%+25.84%-28.72%-45.45%-66.81%-37.43%
50EFOIEnergy Focus
1.8999+0.2499+15.15%25.55K45.03K8.98M5.90M4.73M3.10M+18.74%+22.50%+34.74%+51.45%+45.11%-42.22%+25.82%