OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CRKNCrown Electrokinetics0.2400+0.1938+419.48%3.07B680.75M12.41M12.31M51.70M51.31M+410.64%+410.64%+361.54%+140.00%+41.18%-97.83%+63.27%
2LSDILucy Scientific Discovery1.590+1.080+211.76%69.40M117.13M2.81M1.83M1.76M1.15M+100.63%+97.03%+30.86%-32.51%-27.73%-85.28%-37.90%
3GWAVGreenwave Technology Solutions0.1481+0.0883+147.66%1.92B274.84M22.33M11.20M150.79M75.60M+111.87%+139.26%+18.67%-79.99%-70.15%-83.36%-73.79%
4FFIEFaraday Future Intelligent Electric Inc.1.6500+0.9450+134.04%1.12B1.45B70.41M62.90M42.67M38.12M+3964.04%+4014.71%+2582.93%+648.30%+12.22%-96.86%+139.13%
5BSFCBlue Star Foods0.1383+0.0738+114.42%172.48M17.90M7.28M6.23M52.66M45.05M+154.70%+132.05%+114.75%+28.17%-22.13%-93.95%-3.96%
6JDZGJIADE8.320+4.250+104.42%11.81M84.84M203.30M18.30M24.44M2.20M+108.00%+108.00%+108.00%+108.00%+108.00%+108.00%+108.00%
7BRSHBruush Oral Care0.1400+0.0674+92.84%171.80M22.70M14.14M13.74M100.97M98.11M+131.40%+127.27%+188.07%+94.44%-45.10%-97.96%+8.53%
8KXINKaixin Holdings0.2200+0.0918+71.61%33.83M7.41M13.34M12.13M60.65M55.15M+69.36%+64.49%+69.23%-13.04%-88.42%-95.19%-75.00%
9PEGYPineapple Energy0.148+0.061+70.31%468.23M71.72M14.20M14.03M95.94M94.76M+102.74%+175.61%+208.33%+78.96%-75.33%-89.28%-75.00%
10TSRITSR Inc13.150+5.410+69.90%308.82K4.05M28.53M11.32M2.17M861.21K+69.68%+68.16%+73.03%+54.80%+55.81%+103.88%+45.22%
11ASTSAST SpaceMobile4.030+1.640+68.62%75.94M270.65M562.67M501.57M139.62M124.46M+70.76%+75.22%+88.32%+27.53%-7.36%-23.38%-33.17%
12SNOASonoma Pharmaceuticals0.2500+0.1000+66.67%13.27M3.17M3.90M3.84M15.61M15.35M+61.39%+63.29%+59.64%+61.92%+43.02%-74.23%+38.58%
13BMTXBM Technologies2.800+1.090+63.74%12.35M33.85M33.75M27.18M12.05M9.71M+61.85%+65.68%+91.78%+56.42%-11.95%-3.11%+36.59%
14ASTIAscent Solar Technologies0.1720+0.0620+56.36%45.82M7.18M5.29M5.22M30.74M30.33M+65.38%+72.69%+63.03%-73.08%-79.87%-99.50%-80.23%
15SINGSinglePoint0.283+0.095+50.74%4.72M1.17M1.50M1.44M5.28M5.07M+46.84%+33.68%+47.37%-13.86%-96.98%-98.18%-86.82%
16BCANBYND Cannasoft1.450+0.471+48.03%10.99M13.48M12.88M10.99M8.89M7.58M+52.46%+56.91%+42.16%-96.95%-99.23%-99.72%-97.76%
17CYNCyngn0.1260+0.0402+46.85%350.49M48.28M17.83M15.78M141.54M125.24M+44.33%+16.34%+16.45%-34.44%-42.39%-85.02%-12.50%
18NCPLNetcapital0.185+0.057+44.64%24.13M3.73M3.83M3.16M20.69M17.09M+46.36%+47.06%+46.25%+17.16%-43.92%-90.16%-12.82%
19CLVRClever Leaves3.0000+0.8900+42.18%271.19K724.48K5.26M4.90M1.75M1.63M+21.46%+73.41%-26.74%-20.21%+59.57%-60.30%+43.27%
20LMFALm Funding America3.1100+0.7500+31.78%591.20K1.74M7.75M6.21M2.49M2.00M+29.05%+29.58%+16.48%+1.83%+85.12%-32.51%-15.92%
21WETHWetouch Technology1.880+0.450+31.47%479.65K802.78K22.43M22.35M11.93M11.89M+41.35%+9.18%-7.39%-38.36%-82.91%-82.91%-80.11%
22SVMHSRIVARU Holding0.161+0.038+31.21%5.60M845.85K5.19M1.22M32.33M7.62M+30.36%+11.37%-19.70%-18.14%-96.13%-98.47%-55.10%
23BIAFbioAffinity Technologies2.450+0.570+30.32%409.01K956.14K28.56M18.90M11.66M7.71M+21.29%+6.99%-12.19%+66.67%+77.54%+37.64%+66.61%
24SCPXScorpius Holdings0.100+0.022+28.83%77.27M8.38M3.61M3.47M36.03M34.66M-43.06%-44.39%-36.89%-67.49%-74.33%-86.73%-77.27%
25AKANAkanda0.1325+0.0285+27.40%87.65M11.30M4.24M3.74M32.02M28.21M+44.81%+36.74%+40.81%-56.15%-70.24%-86.55%-69.89%
26MAXNMaxeon Solar Technologies3.240+0.680+26.56%5.91M18.12M171.01M104.61M52.78M32.29M+39.06%+44.64%+69.19%-32.50%-30.62%-88.44%-54.81%
27BURUNuburu0.1409+0.0294+26.37%12.03M1.61M5.43M2.34M38.54M16.64M-0.77%-31.93%-14.97%-15.58%-34.47%-82.17%-5.88%
28ONCOOnconetix0.141+0.029+26.34%2.62M362.78K3.15M3.06M22.33M21.70M+26.01%+24.78%+6.50%-20.79%-54.52%-85.86%-28.79%
29HSCSHeart Test Laboratories0.1131+0.0232+25.81%40.53M4.41M7.42M6.36M65.56M56.25M+25.81%+19.68%+4.24%-5.67%-52.08%-86.82%-33.86%
30NNVCNanoviricides2.230+0.430+23.89%602.36K1.31M26.35M25.05M11.81M11.24M+21.86%+85.83%+89.79%+79.84%+105.53%+99.27%+118.63%
31ENSVEnservco0.2605+0.0485+22.88%1.22M305.34K7.20M4.53M27.64M17.38M+18.46%+18.41%-0.38%+13.41%-23.40%-33.87%+3.37%
32SMXSMX (Security Matters)0.152+0.028+22.66%11.54M1.68M5.83M3.77M38.33M24.82M+0.93%+3.26%-7.87%-56.17%-84.79%-99.28%-78.58%
33ATHAAthira2.710+0.500+22.62%452.17K1.15M103.87M72.95M38.33M26.92M+22.07%+38.27%+31.55%-26.76%+80.67%-4.58%+11.52%
34ALLKAllakos1.450+0.265+22.36%1.53M2.09M128.39M85.64M88.54M59.06M+12.40%+31.82%+36.79%+12.40%-15.70%-69.85%-46.89%
35MGNIMagnite11.990+2.190+22.35%14.19M172.30M1.68B1.49B140.02M124.40M+29.90%+31.47%+38.77%+26.21%+48.57%+2.39%+28.37%
36FMSTForemost Lithium Resource & Technology2.920+0.520+21.67%159.69K435.88K15.21M13.38M5.21M4.58M+12.31%+15.87%+23.21%-4.89%-22.96%-53.35%+16.80%
37NUWENuwellis0.2738+0.0481+21.31%9.67M2.52M4.94M4.65M18.05M16.99M-0.26%+32.91%+5.15%-56.02%-55.77%-91.08%-52.87%
38BNAIBrand Engagement Network1.270+0.220+20.95%215.65K246.09K42.32M15.27M33.32M12.03M-25.95%-21.60%-76.87%-88.21%-88.19%-87.45%-88.01%
39MICSSinging Machine1.130+0.195+20.84%72.38K75.30K7.25M2.26M6.42M2.00M+13.82%+9.18%+44.87%+61.43%+20.21%-23.13%+11.88%
40DAREDare Bioscience0.4348+0.0748+20.78%917.22K375.15K43.96M43.22M101.09M99.40M+38.65%+39.36%+47.34%+20.18%+31.00%-57.37%+40.71%
41OBLGOblong0.1820+0.0305+20.13%9.23M1.43M3.69M3.69M20.29M20.25M+60.92%+51.92%+41.86%+2.13%-14.11%-87.87%-8.08%
42PBLAPanbela Therapeutics0.4800+0.0800+20.00%29.71K13.54K2.33M2.33M4.85M4.85M+23.87%+25.89%-1.94%-58.26%-95.30%-99.80%-97.38%
43VTYXVentyx Biosciences4.980+0.790+18.85%1.39M6.75M351.09M244.30M70.50M49.06M+11.16%+1.43%+14.48%-1.19%+110.13%-85.16%+101.62%
44GNLNGreenlane0.6113+0.0944+18.26%1.34M765.26K2.28M2.03M3.73M3.33M+5.03%+0.14%-7.40%+36.69%+14.69%-81.28%+18.01%
45LSPDLightspeed POS15.100+2.320+18.15%5.04M74.41M2.32B1.73B153.56M114.84M+12.35%+13.62%+16.24%+14.39%-7.93%+16.15%-28.06%
46RENTRent the Runway29.440+4.520+18.14%669.12K18.82M108.11M60.62M3.67M2.06M+116.63%+116.15%+160.99%+233.79%+163.37%-44.03%+179.05%
47RGFThe Real Good Food0.523+0.080+18.09%213.32K103.97K10.34M8.46M19.77M16.18M+9.41%-15.51%+74.33%-57.13%-69.24%-86.64%-65.59%
48ACONAclarion0.3280+0.0500+17.99%1.37M431.48K2.69M2.64M8.20M8.04M+9.41%+15.98%+10.47%-78.84%-92.41%-97.03%-89.75%
49CENNCenntro Electric1.8150+0.2750+17.86%569.05K994.50K55.95M39.93M30.83M22.00M+26.92%+26.04%+17.10%+26.92%-20.18%-49.26%+26.04%
50ICUSeaStar Medical0.4020+0.0605+17.72%3.01M1.21M30.32M29.07M75.42M72.32M-6.71%-18.51%-25.56%-72.28%+3.08%-37.92%-9.19%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CRKNCrown Electrokinetics
0.2400+0.1938+419.48%3.07B680.75M12.41M12.31M51.70M51.31M+410.64%+410.64%+361.54%+140.00%+41.18%-97.83%+63.27%
2LSDILucy Scientific Discovery
1.590+1.080+211.76%69.40M117.13M2.81M1.83M1.76M1.15M+100.63%+97.03%+30.86%-32.51%-27.73%-85.28%-37.90%
3GWAVGreenwave Technology Solutions
0.1481+0.0883+147.66%1.92B274.84M22.33M11.20M150.79M75.60M+111.87%+139.26%+18.67%-79.99%-70.15%-83.36%-73.79%
4FFIEFaraday Future Intelligent Electric Inc.
1.6500+0.9450+134.04%1.12B1.45B70.41M62.90M42.67M38.12M+3964.04%+4014.71%+2582.93%+648.30%+12.22%-96.86%+139.13%
5BSFCBlue Star Foods
0.1383+0.0738+114.42%172.48M17.90M7.28M6.23M52.66M45.05M+154.70%+132.05%+114.75%+28.17%-22.13%-93.95%-3.96%
6JDZGJIADE
8.320+4.250+104.42%11.81M84.84M203.30M18.30M24.44M2.20M+108.00%+108.00%+108.00%+108.00%+108.00%+108.00%+108.00%
7BRSHBruush Oral Care
0.1400+0.0674+92.84%171.80M22.70M14.14M13.74M100.97M98.11M+131.40%+127.27%+188.07%+94.44%-45.10%-97.96%+8.53%
8KXINKaixin Holdings
0.2200+0.0918+71.61%33.83M7.41M13.34M12.13M60.65M55.15M+69.36%+64.49%+69.23%-13.04%-88.42%-95.19%-75.00%
9PEGYPineapple Energy
0.148+0.061+70.31%468.23M71.72M14.20M14.03M95.94M94.76M+102.74%+175.61%+208.33%+78.96%-75.33%-89.28%-75.00%
10TSRITSR Inc
13.150+5.410+69.90%308.82K4.05M28.53M11.32M2.17M861.21K+69.68%+68.16%+73.03%+54.80%+55.81%+103.88%+45.22%
11ASTSAST SpaceMobile
4.030+1.640+68.62%75.94M270.65M562.67M501.57M139.62M124.46M+70.76%+75.22%+88.32%+27.53%-7.36%-23.38%-33.17%
12SNOASonoma Pharmaceuticals
0.2500+0.1000+66.67%13.27M3.17M3.90M3.84M15.61M15.35M+61.39%+63.29%+59.64%+61.92%+43.02%-74.23%+38.58%
13BMTXBM Technologies
2.800+1.090+63.74%12.35M33.85M33.75M27.18M12.05M9.71M+61.85%+65.68%+91.78%+56.42%-11.95%-3.11%+36.59%
14ASTIAscent Solar Technologies
0.1720+0.0620+56.36%45.82M7.18M5.29M5.22M30.74M30.33M+65.38%+72.69%+63.03%-73.08%-79.87%-99.50%-80.23%
15SINGSinglePoint
0.283+0.095+50.74%4.72M1.17M1.50M1.44M5.28M5.07M+46.84%+33.68%+47.37%-13.86%-96.98%-98.18%-86.82%
16BCANBYND Cannasoft
1.450+0.471+48.03%10.99M13.48M12.88M10.99M8.89M7.58M+52.46%+56.91%+42.16%-96.95%-99.23%-99.72%-97.76%
17CYNCyngn
0.1260+0.0402+46.85%350.49M48.28M17.83M15.78M141.54M125.24M+44.33%+16.34%+16.45%-34.44%-42.39%-85.02%-12.50%
18NCPLNetcapital
0.185+0.057+44.64%24.13M3.73M3.83M3.16M20.69M17.09M+46.36%+47.06%+46.25%+17.16%-43.92%-90.16%-12.82%
19CLVRClever Leaves
3.0000+0.8900+42.18%271.19K724.48K5.26M4.90M1.75M1.63M+21.46%+73.41%-26.74%-20.21%+59.57%-60.30%+43.27%
20LMFALm Funding America
3.1100+0.7500+31.78%591.20K1.74M7.75M6.21M2.49M2.00M+29.05%+29.58%+16.48%+1.83%+85.12%-32.51%-15.92%
21WETHWetouch Technology
1.880+0.450+31.47%479.65K802.78K22.43M22.35M11.93M11.89M+41.35%+9.18%-7.39%-38.36%-82.91%-82.91%-80.11%
22SVMHSRIVARU Holding
0.161+0.038+31.21%5.60M845.85K5.19M1.22M32.33M7.62M+30.36%+11.37%-19.70%-18.14%-96.13%-98.47%-55.10%
23BIAFbioAffinity Technologies
2.450+0.570+30.32%409.01K956.14K28.56M18.90M11.66M7.71M+21.29%+6.99%-12.19%+66.67%+77.54%+37.64%+66.61%
24SCPXScorpius Holdings
0.100+0.022+28.83%77.27M8.38M3.61M3.47M36.03M34.66M-43.06%-44.39%-36.89%-67.49%-74.33%-86.73%-77.27%
25AKANAkanda
0.1325+0.0285+27.40%87.65M11.30M4.24M3.74M32.02M28.21M+44.81%+36.74%+40.81%-56.15%-70.24%-86.55%-69.89%
26MAXNMaxeon Solar Technologies
3.240+0.680+26.56%5.91M18.12M171.01M104.61M52.78M32.29M+39.06%+44.64%+69.19%-32.50%-30.62%-88.44%-54.81%
27BURUNuburu
0.1409+0.0294+26.37%12.03M1.61M5.43M2.34M38.54M16.64M-0.77%-31.93%-14.97%-15.58%-34.47%-82.17%-5.88%
28ONCOOnconetix
0.141+0.029+26.34%2.62M362.78K3.15M3.06M22.33M21.70M+26.01%+24.78%+6.50%-20.79%-54.52%-85.86%-28.79%
29HSCSHeart Test Laboratories
0.1131+0.0232+25.81%40.53M4.41M7.42M6.36M65.56M56.25M+25.81%+19.68%+4.24%-5.67%-52.08%-86.82%-33.86%
30NNVCNanoviricides
2.230+0.430+23.89%602.36K1.31M26.35M25.05M11.81M11.24M+21.86%+85.83%+89.79%+79.84%+105.53%+99.27%+118.63%
31ENSVEnservco
0.2605+0.0485+22.88%1.22M305.34K7.20M4.53M27.64M17.38M+18.46%+18.41%-0.38%+13.41%-23.40%-33.87%+3.37%
32SMXSMX (Security Matters)
0.152+0.028+22.66%11.54M1.68M5.83M3.77M38.33M24.82M+0.93%+3.26%-7.87%-56.17%-84.79%-99.28%-78.58%
33ATHAAthira
2.710+0.500+22.62%452.17K1.15M103.87M72.95M38.33M26.92M+22.07%+38.27%+31.55%-26.76%+80.67%-4.58%+11.52%
34ALLKAllakos
1.450+0.265+22.36%1.53M2.09M128.39M85.64M88.54M59.06M+12.40%+31.82%+36.79%+12.40%-15.70%-69.85%-46.89%
35MGNIMagnite
11.990+2.190+22.35%14.19M172.30M1.68B1.49B140.02M124.40M+29.90%+31.47%+38.77%+26.21%+48.57%+2.39%+28.37%
36FMSTForemost Lithium Resource & Technology
2.920+0.520+21.67%159.69K435.88K15.21M13.38M5.21M4.58M+12.31%+15.87%+23.21%-4.89%-22.96%-53.35%+16.80%
37NUWENuwellis
0.2738+0.0481+21.31%9.67M2.52M4.94M4.65M18.05M16.99M-0.26%+32.91%+5.15%-56.02%-55.77%-91.08%-52.87%
38BNAIBrand Engagement Network
1.270+0.220+20.95%215.65K246.09K42.32M15.27M33.32M12.03M-25.95%-21.60%-76.87%-88.21%-88.19%-87.45%-88.01%
39MICSSinging Machine
1.130+0.195+20.84%72.38K75.30K7.25M2.26M6.42M2.00M+13.82%+9.18%+44.87%+61.43%+20.21%-23.13%+11.88%
40DAREDare Bioscience
0.4348+0.0748+20.78%917.22K375.15K43.96M43.22M101.09M99.40M+38.65%+39.36%+47.34%+20.18%+31.00%-57.37%+40.71%
41OBLGOblong
0.1820+0.0305+20.13%9.23M1.43M3.69M3.69M20.29M20.25M+60.92%+51.92%+41.86%+2.13%-14.11%-87.87%-8.08%
42PBLAPanbela Therapeutics
0.4800+0.0800+20.00%29.71K13.54K2.33M2.33M4.85M4.85M+23.87%+25.89%-1.94%-58.26%-95.30%-99.80%-97.38%
43VTYXVentyx Biosciences
4.980+0.790+18.85%1.39M6.75M351.09M244.30M70.50M49.06M+11.16%+1.43%+14.48%-1.19%+110.13%-85.16%+101.62%
44GNLNGreenlane
0.6113+0.0944+18.26%1.34M765.26K2.28M2.03M3.73M3.33M+5.03%+0.14%-7.40%+36.69%+14.69%-81.28%+18.01%
45LSPDLightspeed POS
15.100+2.320+18.15%5.04M74.41M2.32B1.73B153.56M114.84M+12.35%+13.62%+16.24%+14.39%-7.93%+16.15%-28.06%
46RENTRent the Runway
29.440+4.520+18.14%669.12K18.82M108.11M60.62M3.67M2.06M+116.63%+116.15%+160.99%+233.79%+163.37%-44.03%+179.05%
47RGFThe Real Good Food
0.523+0.080+18.09%213.32K103.97K10.34M8.46M19.77M16.18M+9.41%-15.51%+74.33%-57.13%-69.24%-86.64%-65.59%
48ACONAclarion
0.3280+0.0500+17.99%1.37M431.48K2.69M2.64M8.20M8.04M+9.41%+15.98%+10.47%-78.84%-92.41%-97.03%-89.75%
49CENNCenntro Electric
1.8150+0.2750+17.86%569.05K994.50K55.95M39.93M30.83M22.00M+26.92%+26.04%+17.10%+26.92%-20.18%-49.26%+26.04%
50ICUSeaStar Medical
0.4020+0.0605+17.72%3.01M1.21M30.32M29.07M75.42M72.32M-6.71%-18.51%-25.56%-72.28%+3.08%-37.92%-9.19%