OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.430+0.940+191.84%107.80M135.02M34.11M14.05M23.85M9.83M+185.43%+174.74%+155.31%+107.25%-66.43%-86.92%+76.54%
2ASTIAscent Solar Technologies0.2716+0.1402+106.70%334.39M81.61M8.35M8.24M30.74M30.33M+57.91%+161.15%+180.00%-38.97%-68.05%-99.06%-68.78%
3ZCARZoomcar Holdings0.320+0.110+52.38%73.38M29.81M20.12M17.53M62.87M54.79M+23.08%+6.67%-8.83%-78.52%-96.57%-97.05%-91.33%
4BCGBinah Capital Group6.268+2.048+48.53%1.34M7.90M103.09M20.56M16.45M3.28M+33.36%+13.96%-11.47%-47.77%-47.77%-47.77%-47.77%
5CYTOAltamira Therapeutics2.0227+0.5927+41.45%38.88M80.62M4.53M4.49M2.24M2.22M+29.66%+34.85%+26.42%+12.37%-74.15%-87.66%-41.88%
6GWAVGreenwave Technology Solutions0.1006+0.0218+27.66%548.11M63.50M64.35M36.67M639.66M364.48M-32.07%+43.92%+45.38%-86.05%-78.13%-88.01%-82.19%
7CYNCyngn0.1583+0.0312+24.55%15.56M2.18M22.41M20.63M141.54M130.33M+25.63%+81.33%+46.30%-13.31%-39.07%-82.50%+9.93%
8RENBRenovaro1.150+0.210+22.34%162.10K175.39K169.63M121.80M147.50M105.91M+25.37%-4.17%-32.35%-47.96%-65.47%+17.53%-63.72%
9PEGYPineapple Energy0.179+0.030+19.68%66.22M11.47M17.21M16.36M95.94M91.19M+21.22%+145.75%+245.66%+163.82%-71.06%-86.20%-69.70%
10BCYCBicycle Therapeutics25.505+4.085+19.07%584.89K14.74M1.09B954.58M42.78M37.43M+14.99%+8.16%+13.25%-1.83%+77.12%+7.21%+41.07%
11NVDUDirexion Daily NVDA Bull 2X Shares81.740+12.980+18.88%518.17K41.65M212.52M212.52M2.60M2.60M+19.78%+34.93%+53.50%+53.95%+217.97%+230.07%+194.49%
12NVDLGraniteShares 2x Long NVDA Daily ETF51.370+8.120+18.77%15.48M781.53M2.38B2.38B46.30M46.30M+19.97%+35.11%+53.39%+62.14%+270.87%+372.07%+243.99%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF124.560+19.620+18.70%907.38K111.22M460.87M460.87M3.70M3.70M+19.62%+34.66%+53.10%+63.21%+314.92%+382.79%+277.00%
14CJETChijet Motor0.530+0.078+17.26%122.32K61.64K85.17M8.09M160.71M15.27M+48.04%+69.93%+58.68%+39.47%-65.36%-91.47%-24.50%
15ELFe.l.f. Beauty181.600+25.970+16.69%2.05M361.80M10.09B9.69B55.58M53.38M+11.92%+6.55%+3.16%-11.31%+53.78%+74.36%+25.81%
16AILEiLearningEngines5.800+0.820+16.47%210.90K1.25M779.02M129.68M134.31M22.36M-14.71%-25.35%-14.20%-45.28%-44.76%-44.02%-44.60%
17PAVSParanovus Entertainment Technology1.030+0.145+16.37%726.00739.007.56M5.90M7.34M5.72M+11.96%-7.21%-5.50%-47.72%-53.59%-67.94%-58.13%
18CSLRComplete Solaria1.678+0.228+15.75%169.53K269.28K82.40M42.75M49.10M25.47M+59.85%+154.30%+300.19%+59.85%+47.23%-83.94%+4.57%
19FRZAForza X10.463+0.063+15.62%85.25K37.64K7.29M4.00M15.75M8.64M+18.58%+13.74%+11.77%-14.49%-24.16%-65.22%-13.54%
20SERSerina Therapeutics10.750+1.450+15.59%15.04K176.81K90.45M32.62M8.41M3.03M+33.87%+22.16%+16.97%-17.61%-16.71%-35.01%-20.61%
21NKGNNKGEN BIOTECH2.051+0.271+15.22%695.34K1.39M51.04M24.04M24.89M11.72M+81.50%+64.07%+3.58%+156.33%-40.55%-79.97%-25.42%
22ASNSActelis Networks0.591+0.071+13.71%10.89M8.36M1.98M1.41M3.35M2.38M+15.71%+3.74%-21.16%-48.58%-53.80%-79.68%-47.21%
23BORRBorr Drilling6.615+0.785+13.46%1.86M12.13M1.67B1.18B253.00M179.06M+12.50%+14.05%+21.38%+12.11%+6.61%-6.72%-8.75%
24VHAIVocodia Holdings0.136+0.016+13.05%22.56M3.11M7.68M502.79K56.50M3.70M+4.62%+1.49%-28.04%-91.86%-96.78%-96.78%-96.78%
25RAMPLiveRamp36.500+4.160+12.86%835.78K30.79M2.41B2.33B66.15M63.79M+10.07%+11.62%+14.10%+3.55%+10.07%+54.40%-3.64%
26DAVAEndava32.950+3.740+12.80%432.82K14.05M1.92B1.41B58.26M42.73M+8.71%+4.54%+13.23%-48.37%-49.49%-33.90%-57.68%
27PIIIP3 Health Partners0.562+0.060+11.93%952.66K588.97K67.21M20.76M119.62M36.95M-6.37%-23.23%+17.09%-46.49%-53.17%-85.21%-60.15%
28ATXGAddentax1.1171+0.1171+11.71%14.87K16.17K6.01M5.33M5.38M4.77M+12.84%+6.38%+20.12%+12.84%-12.04%-85.16%-22.42%
29LRELead Real Estate5.350+0.560+11.69%1.90K9.38K72.98M7.09M13.64M1.33M+40.79%+58.75%+74.20%+17.07%-23.57%-23.57%-6.79%
30FFIEFaraday Future Intelligent Electric Inc.1.2500+0.1300+11.61%101.71M130.56M53.34M47.63M42.67M38.11M-24.24%+2978.82%+2451.02%+565.60%+7.67%-97.48%+81.16%
31DAREDare Bioscience0.4440+0.0440+11.00%93.67K40.56K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
32ATGLAlpha Technology4.275+0.415+10.75%20.57K85.11K65.25M17.15M15.26M4.01M-1.04%-2.17%+52.68%-16.50%-73.01%+6.88%-66.34%
33ERASErasca2.700+0.260+10.66%3.29M8.80M736.61M611.78M272.82M226.58M+45.95%+37.76%+43.62%+14.89%+58.82%-8.78%+26.76%
34BCDABioCardia0.342+0.033+10.57%52.27K17.48K9.34M6.20M27.30M18.13M-13.66%-14.50%-7.07%-34.61%-44.95%-77.50%-48.51%
35SINTSintx Technologies0.1022+0.0096+10.37%52.28M5.49M12.54M12.54M122.70M122.69M-27.00%+133.87%+179.23%-25.51%-70.81%-92.65%-73.20%
36CGTXCognition Therapeutics2.880+0.260+9.92%141.44K401.97K115.37M97.61M40.06M33.89M+48.45%+50.79%+49.22%+41.18%+159.46%+46.19%+55.68%
37KNOPKNOT Offshore5.955+0.535+9.87%106.63K617.59K225.33M161.94M37.84M27.19M+11.10%+11.94%+18.30%+7.85%+11.99%+23.84%+4.41%
38ENSEnerSys106.850+9.470+9.72%79.39K8.43M4.29B4.25B40.15M39.78M+8.80%+10.77%+17.43%+18.41%+21.34%+12.03%+6.09%
39USDProshares Trust Pshs Ult Semicdt114.990+10.180+9.71%299.61K34.20M988.91M988.91M8.60M8.60M+12.29%+26.29%+36.80%+38.71%+158.94%+230.69%+111.30%
40TBBBBBB Foods Inc.27.010+2.380+9.66%234.48K6.18M3.03B757.64M112.20M28.05M+6.93%+4.73%+31.12%+29.23%+38.51%+38.51%+38.51%
41NVDANVIDIA1038.890+89.390+9.41%24.80M25.51B2.56T2.45T2.46B2.36B+10.10%+17.06%+25.72%+33.78%+122.16%+173.63%+109.79%
42HNRGHallador Energy6.670+0.570+9.34%284.56K1.88M246.96M178.31M37.03M26.73M+14.21%+7.75%+38.23%-8.38%-47.19%-20.50%-24.55%
43EZFLEzFill Holdings2.7393+0.2293+9.14%1.24K3.38K13.18M5.69M4.81M2.08M+7.85%+0.71%+15.10%+41.93%+54.77%+13.66%+68.68%
44GNTAGenenta Science3.300+0.272+9.00%3.00K9.90K60.12M36.75M18.22M11.14M+3.77%+2.17%+13.24%-25.00%-36.54%-43.10%-33.33%
45TELOTelomir Pharmaceuticals6.100+0.500+8.93%22.30K137.34K180.62M6.10M29.61M1.00M-1.32%-6.73%-10.29%-31.77%-12.86%-12.86%-12.86%
46BEATHeartBeam2.570+0.210+8.90%114.41K290.37K67.67M49.49M26.33M19.26M+21.80%+27.86%+30.72%+77.24%+77.24%+13.72%+9.36%
47PLAGPlanet Green0.2480+0.0200+8.77%11.04K2.59K17.88M8.96M72.08M36.14M+7.87%+24.00%+15.35%-19.74%-29.14%-54.07%-49.29%
48LGCBLinkage Global2.860+0.230+8.75%1.57K4.48K61.49M4.29M21.50M1.50M-7.74%+2.14%-13.07%+40.89%-28.50%-28.50%+83.33%
49SYNXSilynxcom2.750+0.220+8.70%2.18K5.97K14.44M3.44M5.25M1.25M+0.36%+6.59%-19.12%-22.54%-31.25%-31.25%-31.25%
50NCPLNetcapital0.165+0.013+8.62%32.25M6.88M3.42M2.82M20.69M17.06M-10.76%+30.62%+26.32%+22.30%-48.39%-89.62%-22.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.430+0.940+191.84%107.80M135.02M34.11M14.05M23.85M9.83M+185.43%+174.74%+155.31%+107.25%-66.43%-86.92%+76.54%
2ASTIAscent Solar Technologies
0.2716+0.1402+106.70%334.39M81.61M8.35M8.24M30.74M30.33M+57.91%+161.15%+180.00%-38.97%-68.05%-99.06%-68.78%
3ZCARZoomcar Holdings
0.320+0.110+52.38%73.38M29.81M20.12M17.53M62.87M54.79M+23.08%+6.67%-8.83%-78.52%-96.57%-97.05%-91.33%
4BCGBinah Capital Group
6.268+2.048+48.53%1.34M7.90M103.09M20.56M16.45M3.28M+33.36%+13.96%-11.47%-47.77%-47.77%-47.77%-47.77%
5CYTOAltamira Therapeutics
2.0227+0.5927+41.45%38.88M80.62M4.53M4.49M2.24M2.22M+29.66%+34.85%+26.42%+12.37%-74.15%-87.66%-41.88%
6GWAVGreenwave Technology Solutions
0.1006+0.0218+27.66%548.11M63.50M64.35M36.67M639.66M364.48M-32.07%+43.92%+45.38%-86.05%-78.13%-88.01%-82.19%
7CYNCyngn
0.1583+0.0312+24.55%15.56M2.18M22.41M20.63M141.54M130.33M+25.63%+81.33%+46.30%-13.31%-39.07%-82.50%+9.93%
8RENBRenovaro
1.150+0.210+22.34%162.10K175.39K169.63M121.80M147.50M105.91M+25.37%-4.17%-32.35%-47.96%-65.47%+17.53%-63.72%
9PEGYPineapple Energy
0.179+0.030+19.68%66.22M11.47M17.21M16.36M95.94M91.19M+21.22%+145.75%+245.66%+163.82%-71.06%-86.20%-69.70%
10BCYCBicycle Therapeutics
25.505+4.085+19.07%584.89K14.74M1.09B954.58M42.78M37.43M+14.99%+8.16%+13.25%-1.83%+77.12%+7.21%+41.07%
11NVDUDirexion Daily NVDA Bull 2X Shares
81.740+12.980+18.88%518.17K41.65M212.52M212.52M2.60M2.60M+19.78%+34.93%+53.50%+53.95%+217.97%+230.07%+194.49%
12NVDLGraniteShares 2x Long NVDA Daily ETF
51.370+8.120+18.77%15.48M781.53M2.38B2.38B46.30M46.30M+19.97%+35.11%+53.39%+62.14%+270.87%+372.07%+243.99%
13NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
124.560+19.620+18.70%907.38K111.22M460.87M460.87M3.70M3.70M+19.62%+34.66%+53.10%+63.21%+314.92%+382.79%+277.00%
14CJETChijet Motor
0.530+0.078+17.26%122.32K61.64K85.17M8.09M160.71M15.27M+48.04%+69.93%+58.68%+39.47%-65.36%-91.47%-24.50%
15ELFe.l.f. Beauty
181.600+25.970+16.69%2.05M361.80M10.09B9.69B55.58M53.38M+11.92%+6.55%+3.16%-11.31%+53.78%+74.36%+25.81%
16AILEiLearningEngines
5.800+0.820+16.47%210.90K1.25M779.02M129.68M134.31M22.36M-14.71%-25.35%-14.20%-45.28%-44.76%-44.02%-44.60%
17PAVSParanovus Entertainment Technology
1.030+0.145+16.37%726.00739.007.56M5.90M7.34M5.72M+11.96%-7.21%-5.50%-47.72%-53.59%-67.94%-58.13%
18CSLRComplete Solaria
1.678+0.228+15.75%169.53K269.28K82.40M42.75M49.10M25.47M+59.85%+154.30%+300.19%+59.85%+47.23%-83.94%+4.57%
19FRZAForza X1
0.463+0.063+15.62%85.25K37.64K7.29M4.00M15.75M8.64M+18.58%+13.74%+11.77%-14.49%-24.16%-65.22%-13.54%
20SERSerina Therapeutics
10.750+1.450+15.59%15.04K176.81K90.45M32.62M8.41M3.03M+33.87%+22.16%+16.97%-17.61%-16.71%-35.01%-20.61%
21NKGNNKGEN BIOTECH
2.051+0.271+15.22%695.34K1.39M51.04M24.04M24.89M11.72M+81.50%+64.07%+3.58%+156.33%-40.55%-79.97%-25.42%
22ASNSActelis Networks
0.591+0.071+13.71%10.89M8.36M1.98M1.41M3.35M2.38M+15.71%+3.74%-21.16%-48.58%-53.80%-79.68%-47.21%
23BORRBorr Drilling
6.615+0.785+13.46%1.86M12.13M1.67B1.18B253.00M179.06M+12.50%+14.05%+21.38%+12.11%+6.61%-6.72%-8.75%
24VHAIVocodia Holdings
0.136+0.016+13.05%22.56M3.11M7.68M502.79K56.50M3.70M+4.62%+1.49%-28.04%-91.86%-96.78%-96.78%-96.78%
25RAMPLiveRamp
36.500+4.160+12.86%835.78K30.79M2.41B2.33B66.15M63.79M+10.07%+11.62%+14.10%+3.55%+10.07%+54.40%-3.64%
26DAVAEndava
32.950+3.740+12.80%432.82K14.05M1.92B1.41B58.26M42.73M+8.71%+4.54%+13.23%-48.37%-49.49%-33.90%-57.68%
27PIIIP3 Health Partners
0.562+0.060+11.93%952.66K588.97K67.21M20.76M119.62M36.95M-6.37%-23.23%+17.09%-46.49%-53.17%-85.21%-60.15%
28ATXGAddentax
1.1171+0.1171+11.71%14.87K16.17K6.01M5.33M5.38M4.77M+12.84%+6.38%+20.12%+12.84%-12.04%-85.16%-22.42%
29LRELead Real Estate
5.350+0.560+11.69%1.90K9.38K72.98M7.09M13.64M1.33M+40.79%+58.75%+74.20%+17.07%-23.57%-23.57%-6.79%
30FFIEFaraday Future Intelligent Electric Inc.
1.2500+0.1300+11.61%101.71M130.56M53.34M47.63M42.67M38.11M-24.24%+2978.82%+2451.02%+565.60%+7.67%-97.48%+81.16%
31DAREDare Bioscience
0.4440+0.0440+11.00%93.67K40.56K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
32ATGLAlpha Technology
4.275+0.415+10.75%20.57K85.11K65.25M17.15M15.26M4.01M-1.04%-2.17%+52.68%-16.50%-73.01%+6.88%-66.34%
33ERASErasca
2.700+0.260+10.66%3.29M8.80M736.61M611.78M272.82M226.58M+45.95%+37.76%+43.62%+14.89%+58.82%-8.78%+26.76%
34BCDABioCardia
0.342+0.033+10.57%52.27K17.48K9.34M6.20M27.30M18.13M-13.66%-14.50%-7.07%-34.61%-44.95%-77.50%-48.51%
35SINTSintx Technologies
0.1022+0.0096+10.37%52.28M5.49M12.54M12.54M122.70M122.69M-27.00%+133.87%+179.23%-25.51%-70.81%-92.65%-73.20%
36CGTXCognition Therapeutics
2.880+0.260+9.92%141.44K401.97K115.37M97.61M40.06M33.89M+48.45%+50.79%+49.22%+41.18%+159.46%+46.19%+55.68%
37KNOPKNOT Offshore
5.955+0.535+9.87%106.63K617.59K225.33M161.94M37.84M27.19M+11.10%+11.94%+18.30%+7.85%+11.99%+23.84%+4.41%
38ENSEnerSys
106.850+9.470+9.72%79.39K8.43M4.29B4.25B40.15M39.78M+8.80%+10.77%+17.43%+18.41%+21.34%+12.03%+6.09%
39USDProshares Trust Pshs Ult Semicdt
114.990+10.180+9.71%299.61K34.20M988.91M988.91M8.60M8.60M+12.29%+26.29%+36.80%+38.71%+158.94%+230.69%+111.30%
40TBBBBBB Foods Inc.
27.010+2.380+9.66%234.48K6.18M3.03B757.64M112.20M28.05M+6.93%+4.73%+31.12%+29.23%+38.51%+38.51%+38.51%
41NVDANVIDIA
1038.890+89.390+9.41%24.80M25.51B2.56T2.45T2.46B2.36B+10.10%+17.06%+25.72%+33.78%+122.16%+173.63%+109.79%
42HNRGHallador Energy
6.670+0.570+9.34%284.56K1.88M246.96M178.31M37.03M26.73M+14.21%+7.75%+38.23%-8.38%-47.19%-20.50%-24.55%
43EZFLEzFill Holdings
2.7393+0.2293+9.14%1.24K3.38K13.18M5.69M4.81M2.08M+7.85%+0.71%+15.10%+41.93%+54.77%+13.66%+68.68%
44GNTAGenenta Science
3.300+0.272+9.00%3.00K9.90K60.12M36.75M18.22M11.14M+3.77%+2.17%+13.24%-25.00%-36.54%-43.10%-33.33%
45TELOTelomir Pharmaceuticals
6.100+0.500+8.93%22.30K137.34K180.62M6.10M29.61M1.00M-1.32%-6.73%-10.29%-31.77%-12.86%-12.86%-12.86%
46BEATHeartBeam
2.570+0.210+8.90%114.41K290.37K67.67M49.49M26.33M19.26M+21.80%+27.86%+30.72%+77.24%+77.24%+13.72%+9.36%
47PLAGPlanet Green
0.2480+0.0200+8.77%11.04K2.59K17.88M8.96M72.08M36.14M+7.87%+24.00%+15.35%-19.74%-29.14%-54.07%-49.29%
48LGCBLinkage Global
2.860+0.230+8.75%1.57K4.48K61.49M4.29M21.50M1.50M-7.74%+2.14%-13.07%+40.89%-28.50%-28.50%+83.33%
49SYNXSilynxcom
2.750+0.220+8.70%2.18K5.97K14.44M3.44M5.25M1.25M+0.36%+6.59%-19.12%-22.54%-31.25%-31.25%-31.25%
50NCPLNetcapital
0.165+0.013+8.62%32.25M6.88M3.42M2.82M20.69M17.06M-10.76%+30.62%+26.32%+22.30%-48.39%-89.62%-22.20%