OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NUVONuvo Group5.310+3.270+160.29%41.60M259.43M175.89M98.96M33.12M18.64M-27.76%-18.43%-47.16%-51.06%-50.37%-49.24%-50.70%
2SGEStrong Global Entertainment2.580+1.440+126.30%71.86M176.09M20.32M2.58M7.88M1.00M+113.22%+85.61%+95.45%+141.12%+47.43%-35.50%+61.39%
3PLTNPlutonian Acquisition Corp9.570+3.560+59.23%166.64K1.36M47.86M28.75M5.00M3.00M+4.25%-11.72%-10.98%-10.64%-9.93%-6.73%-10.06%
4XBPXBP Europe Holdings3.370+1.250+58.96%53.97M204.56M101.66M28.11M30.17M8.34M+124.67%+163.28%+70.20%+40.42%-73.77%-68.53%-36.42%
5PRFTPerficient73.380+25.270+52.53%9.73M715.53M2.58B2.52B35.10M34.34M+68.84%+62.63%+41.25%+4.69%+19.26%+0.98%+11.49%
6MULNMullen Automotive6.0901+1.9251+46.22%21.99M120.60M39.91M39.22M6.55M6.44M+6.47%+138.83%+48.18%-11.35%-68.90%-99.54%-57.38%
7MINFT Ltd8.460+2.440+40.53%3.45M33.04M26.14M26.12M3.09M3.09M+138.30%+122.63%+9.73%-0.47%+31.26%-71.33%-8.93%
8NRXPNRX Pharmaceuticals2.8495+0.7495+35.69%8.63M26.43M30.08M22.00M10.56M7.72M-19.73%-5.02%-48.00%-38.59%-13.63%-54.04%-38.05%
9XELAExela Technologies2.7900+0.6800+32.23%710.68K1.86M17.76M17.75M6.37M6.36M+20.78%+38.81%+8.14%+24.55%+6.90%-56.54%-16.96%
10RYDERyde Group5.560+1.220+28.11%1.06M5.72M107.77M16.68M19.38M3.00M+43.30%+60.69%+126.02%+39.00%+39.00%+39.00%+39.00%
11UPLDUpland Software3.310+0.720+27.80%4.81M15.24M91.33M75.13M27.59M22.70M+46.46%+45.81%+15.33%-28.97%-19.27%-3.22%-21.75%
12DOGZDogness7.3800+1.5100+25.72%71.97K511.63K78.99M12.06M10.70M1.63M+15.95%+16.22%-23.92%+122.95%+127.08%-59.89%+44.99%
13NNVCNanoviricides1.420+0.290+25.66%978.39K1.39M16.73M15.95M11.78M11.24M+25.66%+26.79%+2.16%+22.41%+33.96%+10.94%+39.22%
14LCTXLineage Cell Therapeutics1.330+0.270+25.47%3.65M4.56M251.10M194.59M188.80M146.31M+18.75%+16.67%-9.52%+23.15%+27.88%-10.74%+22.02%
15ISPCiSpecimen0.329+0.066+25.06%3.21M1.03M2.99M2.26M9.09M6.86M+10.00%-3.26%+56.54%-28.05%-35.76%-79.31%-34.30%
16GRFXGraphex Group0.284+0.056+24.51%5.16M1.47M12.76M6.93M44.93M24.42M+28.86%+33.58%+1.43%-48.36%-75.93%-77.28%-67.37%
17AGBAAGBA Group4.058+0.798+24.48%11.90M45.77M301.90M69.40M74.39M17.10M+72.69%+62.33%+918.37%+1013.97%+760.33%+100.90%+735.88%
18MNTXManitex International6.995+1.375+24.47%322.90K2.18M142.45M100.87M20.36M14.42M+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
19GGRGogoro1.841+0.341+22.71%749.59K1.34M452.44M280.95M245.80M152.63M+19.53%+26.08%+12.24%-11.50%-28.66%-45.38%-28.66%
20OMOutset Medical3.850+0.710+22.61%15.30M67.65M199.05M195.63M51.70M50.81M+46.39%+64.53%+52.17%+15.27%+4.62%-80.75%-28.84%
21AZTRAzitra0.277+0.051+22.48%3.71M950.77K7.99M4.73M28.80M17.06M+26.05%+42.21%+24.91%-73.08%-84.15%-94.45%-69.86%
22BIOLBiolase0.1774+0.0323+22.26%4.60M792.85K5.90M5.88M33.26M33.13M+17.10%+18.27%+20.76%-58.04%-84.57%-99.14%-84.19%
23GCTKGlucotrack0.7399+0.1299+21.29%523.99K381.53K19.80M9.12M26.76M12.33M+32.12%-17.88%+42.54%+227.68%+355.60%+60.85%+182.94%
24YYAIConnexa Sports Technologies0.830+0.143+20.80%655.06K500.24K28.89M28.59M34.81M34.45M+7.08%+18.93%+105.73%+226.09%+64.37%-88.79%+308.82%
25WKHSWorkhorse0.1928+0.0328+20.50%50.52M9.54M60.66M59.45M314.61M308.37M+15.59%+21.72%-6.59%-19.70%-49.48%-81.46%-46.44%
26OCGNOcugen1.6000+0.2700+20.30%11.40M17.36M423.66M417.06M264.79M260.66M+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
27VINEFresh Vine Wine0.6599+0.1099+19.98%127.56K81.61K10.54M6.65M15.98M10.08M+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
28VRMVroom15.3550+2.5150+19.59%240.10K3.64M27.57M25.55M1.80M1.66M+32.48%+39.21%+21.77%-3.55%-74.08%-78.63%-68.14%
29BNAIBrand Engagement Network1.900+0.300+18.74%68.23K115.73K63.31M22.85M33.32M12.03M-21.17%-59.05%-69.36%-82.19%-82.09%-81.39%-82.06%
30MSSMaison Solutions1.280+0.200+18.52%91.88K111.47K25.20M3.20M19.69M2.50M+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
31OPTXSyntec Optics Holdings3.990+0.590+17.35%990.003.66K146.39M24.17M36.69M6.06M+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
32ZVSAZyVersa Therapeutics6.3801+0.9301+17.07%489.62K3.01M4.85M4.22M759.49K660.78K+10.57%+11.00%-12.94%+9.38%-72.51%-96.96%-29.11%
33MARAMarathon Digital20.480+2.960+16.89%77.36M1.55B5.59B5.55B272.92M270.95M+13.59%+16.69%+14.09%-5.10%+113.11%+119.51%-12.81%
34OPTNOptiNose1.180+0.170+16.83%2.42M2.81M133.39M97.42M113.04M82.56M+37.34%+14.56%-11.28%-6.35%-4.07%-37.57%-8.53%
35CHAACatcha Investment11.250+1.620+16.82%8.11K90.67K102.08M17.70M9.07M1.57M-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
36INCRInterCure3.640+0.520+16.67%120.31K416.11K165.88M107.15M45.57M29.44M+38.93%+43.87%+35.32%+141.06%+240.19%+52.94%+182.21%
37DATSDatChat1.4100+0.2011+16.63%1.24M1.88M4.24M3.85M3.01M2.73M+12.80%+19.49%+6.02%+8.46%-17.54%-59.75%-50.87%
38ONFOOnfolio0.653+0.093+16.52%326.61K207.69K3.33M2.16M5.11M3.32M+12.91%+7.18%+63.13%+20.95%-1.14%-43.99%+27.94%
39CMMBChemomab Therapeutics0.860+0.120+16.22%1.19M1.03M12.22M8.08M14.20M9.39M+26.47%+30.32%+8.78%+43.33%+45.76%-44.16%+68.63%
40LOCLLocal Bounti3.0300+0.4200+16.09%9.67K27.95K25.68M12.24M8.48M4.04M-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
41BCRXBioCryst Pharmaceuticals5.165+0.715+16.07%6.99M36.55M1.07B988.48M206.33M191.38M+20.96%+17.12%+12.04%-2.91%+3.71%-39.16%-13.77%
42AEYEAudioEye21.380+2.930+15.88%430.32K8.86M248.84M134.02M11.64M6.27M+36.79%+80.42%+128.18%+318.40%+412.71%+218.63%+294.46%
43LPALogistic Properties Of The Americas8.690+1.180+15.71%33.68K284.39K275.56M46.91M31.71M5.40M+27.79%+14.95%-0.23%-18.63%-17.32%-14.55%-17.94%
44MYNAMynaric5.480+0.740+15.61%18.31K91.76K136.64M131.68M24.93M24.03M+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
45LCFYLocafy2.900+0.376+14.87%8.02K22.58K3.70M2.87M1.28M989.92K-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
46SMSISmith Micro Software2.685+0.345+14.74%67.03K167.50K25.78M23.01M9.60M8.57M+8.26%+23.16%+9.71%-58.77%-61.47%-74.18%-59.37%
47ESOAEnergy Services of America Corp7.870+1.010+14.72%529.21K4.14M130.73M88.18M16.61M11.21M+5.64%+12.27%-10.77%+0.64%+67.37%+258.77%+31.61%
48ULYUrgent.ly2.030+0.260+14.69%71.23K139.34K27.25M21.64M13.42M10.66M+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
49DMACDiaMedica Therapeutics3.440+0.440+14.67%93.48K303.85K130.58M81.93M37.96M23.82M+32.82%+37.05%+23.74%+8.18%+45.76%+100.00%+21.13%
50UEICUniversal Electronics12.845+1.625+14.48%101.61K1.22M165.74M136.31M12.90M10.61M+22.68%+31.88%+27.18%+49.71%+52.73%+45.80%+36.79%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NUVONuvo Group
5.310+3.270+160.29%41.60M259.43M175.89M98.96M33.12M18.64M-27.76%-18.43%-47.16%-51.06%-50.37%-49.24%-50.70%
2SGEStrong Global Entertainment
2.580+1.440+126.30%71.86M176.09M20.32M2.58M7.88M1.00M+113.22%+85.61%+95.45%+141.12%+47.43%-35.50%+61.39%
3PLTNPlutonian Acquisition Corp
9.570+3.560+59.23%166.64K1.36M47.86M28.75M5.00M3.00M+4.25%-11.72%-10.98%-10.64%-9.93%-6.73%-10.06%
4XBPXBP Europe Holdings
3.370+1.250+58.96%53.97M204.56M101.66M28.11M30.17M8.34M+124.67%+163.28%+70.20%+40.42%-73.77%-68.53%-36.42%
5PRFTPerficient
73.380+25.270+52.53%9.73M715.53M2.58B2.52B35.10M34.34M+68.84%+62.63%+41.25%+4.69%+19.26%+0.98%+11.49%
6MULNMullen Automotive
6.0901+1.9251+46.22%21.99M120.60M39.91M39.22M6.55M6.44M+6.47%+138.83%+48.18%-11.35%-68.90%-99.54%-57.38%
7MINFT Ltd
8.460+2.440+40.53%3.45M33.04M26.14M26.12M3.09M3.09M+138.30%+122.63%+9.73%-0.47%+31.26%-71.33%-8.93%
8NRXPNRX Pharmaceuticals
2.8495+0.7495+35.69%8.63M26.43M30.08M22.00M10.56M7.72M-19.73%-5.02%-48.00%-38.59%-13.63%-54.04%-38.05%
9XELAExela Technologies
2.7900+0.6800+32.23%710.68K1.86M17.76M17.75M6.37M6.36M+20.78%+38.81%+8.14%+24.55%+6.90%-56.54%-16.96%
10RYDERyde Group
5.560+1.220+28.11%1.06M5.72M107.77M16.68M19.38M3.00M+43.30%+60.69%+126.02%+39.00%+39.00%+39.00%+39.00%
11UPLDUpland Software
3.310+0.720+27.80%4.81M15.24M91.33M75.13M27.59M22.70M+46.46%+45.81%+15.33%-28.97%-19.27%-3.22%-21.75%
12DOGZDogness
7.3800+1.5100+25.72%71.97K511.63K78.99M12.06M10.70M1.63M+15.95%+16.22%-23.92%+122.95%+127.08%-59.89%+44.99%
13NNVCNanoviricides
1.420+0.290+25.66%978.39K1.39M16.73M15.95M11.78M11.24M+25.66%+26.79%+2.16%+22.41%+33.96%+10.94%+39.22%
14LCTXLineage Cell Therapeutics
1.330+0.270+25.47%3.65M4.56M251.10M194.59M188.80M146.31M+18.75%+16.67%-9.52%+23.15%+27.88%-10.74%+22.02%
15ISPCiSpecimen
0.329+0.066+25.06%3.21M1.03M2.99M2.26M9.09M6.86M+10.00%-3.26%+56.54%-28.05%-35.76%-79.31%-34.30%
16GRFXGraphex Group
0.284+0.056+24.51%5.16M1.47M12.76M6.93M44.93M24.42M+28.86%+33.58%+1.43%-48.36%-75.93%-77.28%-67.37%
17AGBAAGBA Group
4.058+0.798+24.48%11.90M45.77M301.90M69.40M74.39M17.10M+72.69%+62.33%+918.37%+1013.97%+760.33%+100.90%+735.88%
18MNTXManitex International
6.995+1.375+24.47%322.90K2.18M142.45M100.87M20.36M14.42M+29.78%+25.36%+13.19%-12.56%+23.81%+41.89%-19.97%
19GGRGogoro
1.841+0.341+22.71%749.59K1.34M452.44M280.95M245.80M152.63M+19.53%+26.08%+12.24%-11.50%-28.66%-45.38%-28.66%
20OMOutset Medical
3.850+0.710+22.61%15.30M67.65M199.05M195.63M51.70M50.81M+46.39%+64.53%+52.17%+15.27%+4.62%-80.75%-28.84%
21AZTRAzitra
0.277+0.051+22.48%3.71M950.77K7.99M4.73M28.80M17.06M+26.05%+42.21%+24.91%-73.08%-84.15%-94.45%-69.86%
22BIOLBiolase
0.1774+0.0323+22.26%4.60M792.85K5.90M5.88M33.26M33.13M+17.10%+18.27%+20.76%-58.04%-84.57%-99.14%-84.19%
23GCTKGlucotrack
0.7399+0.1299+21.29%523.99K381.53K19.80M9.12M26.76M12.33M+32.12%-17.88%+42.54%+227.68%+355.60%+60.85%+182.94%
24YYAIConnexa Sports Technologies
0.830+0.143+20.80%655.06K500.24K28.89M28.59M34.81M34.45M+7.08%+18.93%+105.73%+226.09%+64.37%-88.79%+308.82%
25WKHSWorkhorse
0.1928+0.0328+20.50%50.52M9.54M60.66M59.45M314.61M308.37M+15.59%+21.72%-6.59%-19.70%-49.48%-81.46%-46.44%
26OCGNOcugen
1.6000+0.2700+20.30%11.40M17.36M423.66M417.06M264.79M260.66M+15.11%+29.03%-14.89%+207.63%+344.57%+122.90%+178.26%
27VINEFresh Vine Wine
0.6599+0.1099+19.98%127.56K81.61K10.54M6.65M15.98M10.08M+13.78%+8.18%-0.02%-14.28%+64.98%+30.67%-27.48%
28VRMVroom
15.3550+2.5150+19.59%240.10K3.64M27.57M25.55M1.80M1.66M+32.48%+39.21%+21.77%-3.55%-74.08%-78.63%-68.14%
29BNAIBrand Engagement Network
1.900+0.300+18.74%68.23K115.73K63.31M22.85M33.32M12.03M-21.17%-59.05%-69.36%-82.19%-82.09%-81.39%-82.06%
30MSSMaison Solutions
1.280+0.200+18.52%91.88K111.47K25.20M3.20M19.69M2.50M+20.74%+8.47%-5.19%+16.36%-86.72%-68.00%-6.57%
31OPTXSyntec Optics Holdings
3.990+0.590+17.35%990.003.66K146.39M24.17M36.69M6.06M+7.55%+7.55%+17.35%-12.69%-28.37%-61.04%-20.68%
32ZVSAZyVersa Therapeutics
6.3801+0.9301+17.07%489.62K3.01M4.85M4.22M759.49K660.78K+10.57%+11.00%-12.94%+9.38%-72.51%-96.96%-29.11%
33MARAMarathon Digital
20.480+2.960+16.89%77.36M1.55B5.59B5.55B272.92M270.95M+13.59%+16.69%+14.09%-5.10%+113.11%+119.51%-12.81%
34OPTNOptiNose
1.180+0.170+16.83%2.42M2.81M133.39M97.42M113.04M82.56M+37.34%+14.56%-11.28%-6.35%-4.07%-37.57%-8.53%
35CHAACatcha Investment
11.250+1.620+16.82%8.11K90.67K102.08M17.70M9.07M1.57M-0.88%-0.18%-0.97%+0.09%+2.55%+8.59%+1.08%
36INCRInterCure
3.640+0.520+16.67%120.31K416.11K165.88M107.15M45.57M29.44M+38.93%+43.87%+35.32%+141.06%+240.19%+52.94%+182.21%
37DATSDatChat
1.4100+0.2011+16.63%1.24M1.88M4.24M3.85M3.01M2.73M+12.80%+19.49%+6.02%+8.46%-17.54%-59.75%-50.87%
38ONFOOnfolio
0.653+0.093+16.52%326.61K207.69K3.33M2.16M5.11M3.32M+12.91%+7.18%+63.13%+20.95%-1.14%-43.99%+27.94%
39CMMBChemomab Therapeutics
0.860+0.120+16.22%1.19M1.03M12.22M8.08M14.20M9.39M+26.47%+30.32%+8.78%+43.33%+45.76%-44.16%+68.63%
40LOCLLocal Bounti
3.0300+0.4200+16.09%9.67K27.95K25.68M12.24M8.48M4.04M-1.94%+16.09%+16.54%+29.49%+4.48%-49.33%+46.38%
41BCRXBioCryst Pharmaceuticals
5.165+0.715+16.07%6.99M36.55M1.07B988.48M206.33M191.38M+20.96%+17.12%+12.04%-2.91%+3.71%-39.16%-13.77%
42AEYEAudioEye
21.380+2.930+15.88%430.32K8.86M248.84M134.02M11.64M6.27M+36.79%+80.42%+128.18%+318.40%+412.71%+218.63%+294.46%
43LPALogistic Properties Of The Americas
8.690+1.180+15.71%33.68K284.39K275.56M46.91M31.71M5.40M+27.79%+14.95%-0.23%-18.63%-17.32%-14.55%-17.94%
44MYNAMynaric
5.480+0.740+15.61%18.31K91.76K136.64M131.68M24.93M24.03M+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
45LCFYLocafy
2.900+0.376+14.87%8.02K22.58K3.70M2.87M1.28M989.92K-15.94%-21.62%-30.95%-54.76%-52.46%-62.69%-68.04%
46SMSISmith Micro Software
2.685+0.345+14.74%67.03K167.50K25.78M23.01M9.60M8.57M+8.26%+23.16%+9.71%-58.77%-61.47%-74.18%-59.37%
47ESOAEnergy Services of America Corp
7.870+1.010+14.72%529.21K4.14M130.73M88.18M16.61M11.21M+5.64%+12.27%-10.77%+0.64%+67.37%+258.77%+31.61%
48ULYUrgent.ly
2.030+0.260+14.69%71.23K139.34K27.25M21.64M13.42M10.66M+18.71%+23.03%+21.56%-0.49%-50.01%-83.08%-35.96%
49DMACDiaMedica Therapeutics
3.440+0.440+14.67%93.48K303.85K130.58M81.93M37.96M23.82M+32.82%+37.05%+23.74%+8.18%+45.76%+100.00%+21.13%
50UEICUniversal Electronics
12.845+1.625+14.48%101.61K1.22M165.74M136.31M12.90M10.61M+22.68%+31.88%+27.18%+49.71%+52.73%+45.80%+36.79%