OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GTBPGT Biopharma8.9250+5.8050+186.06%51.38M413.52M12.64M10.69M1.42M1.20M+174.62%+177.17%+136.11%+130.62%+35.23%-3.94%+16.67%
2MMVMultiMetaVerse1.590+0.999+169.13%101.70M161.82M52.55M11.67M33.05M7.34M+190.15%+205.59%+132.97%+62.24%+16.91%+34.76%+39.47%
3BRSHBruush Oral Care0.1921+0.0749+63.95%216.96M45.95M19.40M18.85M100.97M98.11M+231.29%+159.66%+285.84%+255.83%-20.60%-97.14%+48.95%
4NKGNNKGEN BIOTECH1.780+0.660+58.94%27.97M47.12M40.04M14.32M22.49M8.05M+43.56%+32.84%+21.10%+78.01%-38.19%-82.62%-35.27%
5SCPXScorpius Holdings0.155+0.052+49.76%153.29M23.66M5.58M4.99M36.03M32.19M-14.60%-16.62%-2.21%-49.16%-59.21%-80.38%-64.80%
6TANHTantech0.9600+0.3030+46.12%56.86M67.64M3.93M1.12M4.09M1.17M+73.76%+77.78%+50.00%+33.33%-56.56%-60.49%-19.33%
7NBYNovaBay Pharmaceuticals0.1713+0.0527+44.44%71.49M11.94M6.48M6.45M37.83M37.66M+112.27%+88.24%+136.28%+11.23%-41.93%-75.88%-16.03%
8CMTLComtech Telecommunications2.785+0.745+36.52%1.84M4.82M79.30M71.61M28.47M25.71M+60.98%+33.89%+58.24%-56.82%-77.27%-76.58%-66.96%
9FFIEFaraday Future Intelligent Electric Inc.1.4000+0.3700+35.92%507.86M876.26M59.74M53.35M42.67M38.11M+2195.08%+3289.83%+2422.52%+442.64%+5.08%-97.40%+102.90%
10CMCMCheetah Mobile6.1600+1.5700+34.20%475.89K2.73M184.08M51.38M29.88M8.34M+46.67%+49.88%+65.15%+171.37%+200.49%+173.78%+170.18%
11SERSerina Therapeutics11.316+2.816+33.13%17.51K169.45K95.21M34.34M8.41M3.03M+36.18%+33.76%+15.35%-13.04%-19.56%-38.13%-16.43%
12SCLXScilex Holding1.195+0.295+32.78%2.71M3.16M216.52M141.61M181.19M118.50M+48.47%+38.07%+25.60%-31.71%-17.01%-84.76%-41.42%
13HIMSHims & Hers Health19.170+4.600+31.57%47.30M879.04M4.12B3.56B214.79M185.96M+48.72%+64.55%+61.36%+101.37%+131.80%+101.79%+115.39%
14MIRAMIRA Pharmaceuticals0.860+0.205+31.30%1.69M1.48M12.71M7.81M14.78M9.08M+19.93%+14.67%+0.58%-14.00%-77.98%-87.71%-18.10%
15HLTHCue Health0.1250+0.0286+29.67%75.64M9.98M19.89M12.17M159.09M97.39M+2.29%-13.19%-11.35%-50.59%-54.38%-83.31%-23.08%
16REKRRekor Systems1.680+0.360+27.27%4.98M8.21M143.40M119.88M85.36M71.36M+2.44%-13.40%-6.15%-26.96%-40.85%+11.26%-49.55%
17ESGLESGL Holdings0.890+0.190+27.14%128.38K97.26K20.47M6.48M23.00M7.29M+53.45%+32.86%+39.39%+85.42%-0.50%-91.70%+27.87%
18WIXWix.com169.720+34.040+25.09%2.93M470.20M9.50B8.75B55.97M51.56M+33.63%+41.43%+39.64%+26.45%+73.17%+115.05%+37.96%
19SGRPSPAR Group2.360+0.450+23.56%628.12K1.36M57.43M25.65M24.33M10.87M+34.47%+37.21%+36.42%+133.64%+156.38%+96.67%+133.66%
20PEGYPineapple Energy0.130+0.025+23.34%105.40M13.36M12.47M11.85M95.94M91.19M+148.57%+144.36%+183.84%+61.89%-79.17%-90.30%-78.04%
21MESAMesa Air Group1.070+0.200+22.97%2.28M2.32M43.81M34.32M40.94M32.08M+18.97%+16.32%+25.59%+15.38%+42.67%-40.22%+5.94%
22SINTSintx Technologies0.1045+0.0195+22.94%86.98M9.42M12.82M12.82M122.70M122.69M+169.33%+148.81%+175.00%-25.99%-73.21%-92.99%-72.60%
23CCMConcord Medical Services0.618+0.115+22.89%5.18K3.15K26.85M8.66M43.42M14.01M+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
24OSGOverseas Shipholding8.430+1.570+22.89%11.94M100.36M607.22M399.57M72.03M47.40M+25.45%+34.24%+39.80%+35.98%+69.17%+130.23%+61.52%
25DYNDyne Therapeutics33.875+6.195+22.38%2.54M85.50M2.96B2.09B87.38M61.76M+27.25%+29.05%+36.21%+48.64%+217.78%+143.18%+154.70%
26CNEYCN Energy0.8100+0.1450+21.80%12.12M11.87M2.13M1.94M2.63M2.40M+19.14%-7.22%+12.52%-45.64%-74.29%-89.36%-59.64%
27RBTRubicon Technologies0.3141+0.0551+21.27%1.49M421.73K16.46M9.53M52.41M30.33M+33.09%-9.46%-5.93%-62.84%-88.86%-94.31%-83.02%
28SMRNuScale Power7.520+1.210+19.18%5.05M35.83M665.81M389.23M88.54M51.76M+17.87%+28.99%+52.54%+189.23%+169.53%-7.27%+128.57%
29STROSutro Biopharma4.750+0.740+18.45%1.76M8.14M388.52M286.84M81.79M60.39M+12.29%+22.11%+25.99%+5.09%+108.33%-10.55%+10.72%
30RENBRenovaro1.145+0.175+18.04%115.18K120.82K168.89M121.27M147.50M105.91M-1.29%-22.64%-46.74%-43.32%-66.62%+19.28%-63.88%
31PTCTPTC Therapeutics39.040+5.945+17.96%985.86K38.59M2.99B2.21B76.70M56.73M+23.15%+18.45%+50.33%+44.22%+81.75%-33.94%+41.65%
32AHGAkso Health0.8255+0.1225+17.43%21.15K17.86K121.09M118.89M146.68M144.02M+16.27%-4.95%+1.14%-36.98%-23.56%+135.86%+11.55%
33REBNReborn Coffee4.8500+0.6900+16.59%123.25K558.96K11.22M2.18M2.31M448.56K+42.23%+251.45%+219.08%+219.08%+54.07%-30.64%+6.38%
34KULRKULR Technology0.4080+0.0579+16.54%2.97M1.15M74.53M58.37M182.68M143.07M-10.90%-7.55%-8.60%+206.54%+21.43%-50.38%+120.54%
35PLCEChildren's Place14.190+2.010+16.50%1.54M21.67M180.00M173.02M12.69M12.19M+23.71%+76.71%+88.20%-30.37%-30.54%-39.72%-38.89%
36LKCOLuokung Technology0.6700+0.0924+16.00%114.69K73.55K11.74M10.73M17.52M16.01M+12.42%+28.85%+29.54%-9.96%-0.66%-46.40%+35.90%
37BWENBroadwind3.970+0.540+15.74%871.96K3.37M86.28M76.08M21.73M19.16M+81.28%+80.45%+82.11%+60.73%+74.89%-7.89%+43.32%
38PBYIPuma Biotechnology4.739+0.644+15.73%777.44K3.51M228.60M151.94M48.24M32.06M-7.71%+2.58%-8.34%-27.65%+5.55%+55.38%+9.45%
39TELLTellurian0.594+0.078+15.19%16.54M9.54M496.47M469.31M836.23M790.48M+40.62%+39.43%+37.08%-19.78%+19.84%-57.89%-21.43%
40NCPLNetcapital0.151+0.020+15.13%2.79M409.02K3.13M2.58M20.69M17.06M+18.70%+22.20%+18.28%+5.07%-54.12%-93.70%-28.65%
41LGOLargo Resources1.860+0.240+14.81%341.20K602.72K119.17M66.64M64.07M35.83M+16.98%+7.51%+27.40%-6.06%-11.43%-52.06%-19.48%
42JOBGEE Group0.3556+0.0456+14.71%644.86K224.21K38.68M24.85M108.77M69.88M+13.79%+11.44%+11.13%-5.93%-32.91%-30.27%-28.91%
43AUMNGolden Minerals0.5390+0.0680+14.44%264.66K141.09K7.86M7.02M14.58M13.02M+1.24%+0.81%-3.05%+6.32%+3.66%-87.64%+3.86%
44KTRAKintara Therapeutics0.1634+0.0204+14.27%35.04M6.35M9.04M9.03M55.30M55.28M+18.41%+12.69%+42.96%+79.17%-52.18%-94.64%-3.66%
45NEXTNextDecade7.970+0.990+14.18%2.82M22.47M2.06B886.88M257.99M111.28M+23.18%+22.05%+28.55%+56.89%+71.40%+33.50%+67.09%
46VZLAVizsla Silver1.860+0.230+14.11%1.85M3.29M432.03M389.45M232.27M209.38M+22.37%+34.78%+38.81%+69.09%+64.60%+46.46%+48.80%
47BTBTBit Digital2.475+0.305+14.06%8.79M20.97M299.51M291.71M121.00M117.85M+12.00%+8.09%+13.02%-7.64%+6.23%-2.93%-41.48%
48WBUYWeBuy Global0.747+0.092+14.05%983.53K709.65K44.31M20.59M59.31M27.57M+29.91%+70.12%+121.66%+80.87%-87.23%-81.33%+46.44%
49IZMICZOOM Group2.300+0.280+13.86%560.41K1.23M23.85M12.61M10.37M5.48M0.00%-6.51%-27.45%-70.70%-80.34%-23.59%-77.95%
50OGENOragenics2.6500+0.3200+13.73%1.00M3.00M11.87M10.45M4.48M3.95M+76.67%+145.37%+150.00%-19.21%-24.50%-15.34%-52.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GTBPGT Biopharma
8.9250+5.8050+186.06%51.38M413.52M12.64M10.69M1.42M1.20M+174.62%+177.17%+136.11%+130.62%+35.23%-3.94%+16.67%
2MMVMultiMetaVerse
1.590+0.999+169.13%101.70M161.82M52.55M11.67M33.05M7.34M+190.15%+205.59%+132.97%+62.24%+16.91%+34.76%+39.47%
3BRSHBruush Oral Care
0.1921+0.0749+63.95%216.96M45.95M19.40M18.85M100.97M98.11M+231.29%+159.66%+285.84%+255.83%-20.60%-97.14%+48.95%
4NKGNNKGEN BIOTECH
1.780+0.660+58.94%27.97M47.12M40.04M14.32M22.49M8.05M+43.56%+32.84%+21.10%+78.01%-38.19%-82.62%-35.27%
5SCPXScorpius Holdings
0.155+0.052+49.76%153.29M23.66M5.58M4.99M36.03M32.19M-14.60%-16.62%-2.21%-49.16%-59.21%-80.38%-64.80%
6TANHTantech
0.9600+0.3030+46.12%56.86M67.64M3.93M1.12M4.09M1.17M+73.76%+77.78%+50.00%+33.33%-56.56%-60.49%-19.33%
7NBYNovaBay Pharmaceuticals
0.1713+0.0527+44.44%71.49M11.94M6.48M6.45M37.83M37.66M+112.27%+88.24%+136.28%+11.23%-41.93%-75.88%-16.03%
8CMTLComtech Telecommunications
2.785+0.745+36.52%1.84M4.82M79.30M71.61M28.47M25.71M+60.98%+33.89%+58.24%-56.82%-77.27%-76.58%-66.96%
9FFIEFaraday Future Intelligent Electric Inc.
1.4000+0.3700+35.92%507.86M876.26M59.74M53.35M42.67M38.11M+2195.08%+3289.83%+2422.52%+442.64%+5.08%-97.40%+102.90%
10CMCMCheetah Mobile
6.1600+1.5700+34.20%475.89K2.73M184.08M51.38M29.88M8.34M+46.67%+49.88%+65.15%+171.37%+200.49%+173.78%+170.18%
11SERSerina Therapeutics
11.316+2.816+33.13%17.51K169.45K95.21M34.34M8.41M3.03M+36.18%+33.76%+15.35%-13.04%-19.56%-38.13%-16.43%
12SCLXScilex Holding
1.195+0.295+32.78%2.71M3.16M216.52M141.61M181.19M118.50M+48.47%+38.07%+25.60%-31.71%-17.01%-84.76%-41.42%
13HIMSHims & Hers Health
19.170+4.600+31.57%47.30M879.04M4.12B3.56B214.79M185.96M+48.72%+64.55%+61.36%+101.37%+131.80%+101.79%+115.39%
14MIRAMIRA Pharmaceuticals
0.860+0.205+31.30%1.69M1.48M12.71M7.81M14.78M9.08M+19.93%+14.67%+0.58%-14.00%-77.98%-87.71%-18.10%
15HLTHCue Health
0.1250+0.0286+29.67%75.64M9.98M19.89M12.17M159.09M97.39M+2.29%-13.19%-11.35%-50.59%-54.38%-83.31%-23.08%
16REKRRekor Systems
1.680+0.360+27.27%4.98M8.21M143.40M119.88M85.36M71.36M+2.44%-13.40%-6.15%-26.96%-40.85%+11.26%-49.55%
17ESGLESGL Holdings
0.890+0.190+27.14%128.38K97.26K20.47M6.48M23.00M7.29M+53.45%+32.86%+39.39%+85.42%-0.50%-91.70%+27.87%
18WIXWix.com
169.720+34.040+25.09%2.93M470.20M9.50B8.75B55.97M51.56M+33.63%+41.43%+39.64%+26.45%+73.17%+115.05%+37.96%
19SGRPSPAR Group
2.360+0.450+23.56%628.12K1.36M57.43M25.65M24.33M10.87M+34.47%+37.21%+36.42%+133.64%+156.38%+96.67%+133.66%
20PEGYPineapple Energy
0.130+0.025+23.34%105.40M13.36M12.47M11.85M95.94M91.19M+148.57%+144.36%+183.84%+61.89%-79.17%-90.30%-78.04%
21MESAMesa Air Group
1.070+0.200+22.97%2.28M2.32M43.81M34.32M40.94M32.08M+18.97%+16.32%+25.59%+15.38%+42.67%-40.22%+5.94%
22SINTSintx Technologies
0.1045+0.0195+22.94%86.98M9.42M12.82M12.82M122.70M122.69M+169.33%+148.81%+175.00%-25.99%-73.21%-92.99%-72.60%
23CCMConcord Medical Services
0.618+0.115+22.89%5.18K3.15K26.85M8.66M43.42M14.01M+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
24OSGOverseas Shipholding
8.430+1.570+22.89%11.94M100.36M607.22M399.57M72.03M47.40M+25.45%+34.24%+39.80%+35.98%+69.17%+130.23%+61.52%
25DYNDyne Therapeutics
33.875+6.195+22.38%2.54M85.50M2.96B2.09B87.38M61.76M+27.25%+29.05%+36.21%+48.64%+217.78%+143.18%+154.70%
26CNEYCN Energy
0.8100+0.1450+21.80%12.12M11.87M2.13M1.94M2.63M2.40M+19.14%-7.22%+12.52%-45.64%-74.29%-89.36%-59.64%
27RBTRubicon Technologies
0.3141+0.0551+21.27%1.49M421.73K16.46M9.53M52.41M30.33M+33.09%-9.46%-5.93%-62.84%-88.86%-94.31%-83.02%
28SMRNuScale Power
7.520+1.210+19.18%5.05M35.83M665.81M389.23M88.54M51.76M+17.87%+28.99%+52.54%+189.23%+169.53%-7.27%+128.57%
29STROSutro Biopharma
4.750+0.740+18.45%1.76M8.14M388.52M286.84M81.79M60.39M+12.29%+22.11%+25.99%+5.09%+108.33%-10.55%+10.72%
30RENBRenovaro
1.145+0.175+18.04%115.18K120.82K168.89M121.27M147.50M105.91M-1.29%-22.64%-46.74%-43.32%-66.62%+19.28%-63.88%
31PTCTPTC Therapeutics
39.040+5.945+17.96%985.86K38.59M2.99B2.21B76.70M56.73M+23.15%+18.45%+50.33%+44.22%+81.75%-33.94%+41.65%
32AHGAkso Health
0.8255+0.1225+17.43%21.15K17.86K121.09M118.89M146.68M144.02M+16.27%-4.95%+1.14%-36.98%-23.56%+135.86%+11.55%
33REBNReborn Coffee
4.8500+0.6900+16.59%123.25K558.96K11.22M2.18M2.31M448.56K+42.23%+251.45%+219.08%+219.08%+54.07%-30.64%+6.38%
34KULRKULR Technology
0.4080+0.0579+16.54%2.97M1.15M74.53M58.37M182.68M143.07M-10.90%-7.55%-8.60%+206.54%+21.43%-50.38%+120.54%
35PLCEChildren's Place
14.190+2.010+16.50%1.54M21.67M180.00M173.02M12.69M12.19M+23.71%+76.71%+88.20%-30.37%-30.54%-39.72%-38.89%
36LKCOLuokung Technology
0.6700+0.0924+16.00%114.69K73.55K11.74M10.73M17.52M16.01M+12.42%+28.85%+29.54%-9.96%-0.66%-46.40%+35.90%
37BWENBroadwind
3.970+0.540+15.74%871.96K3.37M86.28M76.08M21.73M19.16M+81.28%+80.45%+82.11%+60.73%+74.89%-7.89%+43.32%
38PBYIPuma Biotechnology
4.739+0.644+15.73%777.44K3.51M228.60M151.94M48.24M32.06M-7.71%+2.58%-8.34%-27.65%+5.55%+55.38%+9.45%
39TELLTellurian
0.594+0.078+15.19%16.54M9.54M496.47M469.31M836.23M790.48M+40.62%+39.43%+37.08%-19.78%+19.84%-57.89%-21.43%
40NCPLNetcapital
0.151+0.020+15.13%2.79M409.02K3.13M2.58M20.69M17.06M+18.70%+22.20%+18.28%+5.07%-54.12%-93.70%-28.65%
41LGOLargo Resources
1.860+0.240+14.81%341.20K602.72K119.17M66.64M64.07M35.83M+16.98%+7.51%+27.40%-6.06%-11.43%-52.06%-19.48%
42JOBGEE Group
0.3556+0.0456+14.71%644.86K224.21K38.68M24.85M108.77M69.88M+13.79%+11.44%+11.13%-5.93%-32.91%-30.27%-28.91%
43AUMNGolden Minerals
0.5390+0.0680+14.44%264.66K141.09K7.86M7.02M14.58M13.02M+1.24%+0.81%-3.05%+6.32%+3.66%-87.64%+3.86%
44KTRAKintara Therapeutics
0.1634+0.0204+14.27%35.04M6.35M9.04M9.03M55.30M55.28M+18.41%+12.69%+42.96%+79.17%-52.18%-94.64%-3.66%
45NEXTNextDecade
7.970+0.990+14.18%2.82M22.47M2.06B886.88M257.99M111.28M+23.18%+22.05%+28.55%+56.89%+71.40%+33.50%+67.09%
46VZLAVizsla Silver
1.860+0.230+14.11%1.85M3.29M432.03M389.45M232.27M209.38M+22.37%+34.78%+38.81%+69.09%+64.60%+46.46%+48.80%
47BTBTBit Digital
2.475+0.305+14.06%8.79M20.97M299.51M291.71M121.00M117.85M+12.00%+8.09%+13.02%-7.64%+6.23%-2.93%-41.48%
48WBUYWeBuy Global
0.747+0.092+14.05%983.53K709.65K44.31M20.59M59.31M27.57M+29.91%+70.12%+121.66%+80.87%-87.23%-81.33%+46.44%
49IZMICZOOM Group
2.300+0.280+13.86%560.41K1.23M23.85M12.61M10.37M5.48M0.00%-6.51%-27.45%-70.70%-80.34%-23.59%-77.95%
50OGENOragenics
2.6500+0.3200+13.73%1.00M3.00M11.87M10.45M4.48M3.95M+76.67%+145.37%+150.00%-19.21%-24.50%-15.34%-52.90%