OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SEZLSezzle78.700+33.960+75.91%578.29K43.43M445.73M180.02M5.66M2.29M+52.19%+49.73%+16.40%+72.40%+590.05%+247.46%+283.53%
2CPOPPop Culture2.9800+1.2800+75.29%71.49M247.26M11.74M8.42M3.94M2.83M+83.95%+78.44%+39.91%+156.90%+68.36%-50.33%+178.50%
3CCSIConsensus Cloud Solutions18.420+5.190+39.23%655.18K11.63M354.04M251.74M19.22M13.67M+50.37%+47.71%+37.87%+0.71%-17.51%-44.95%-29.72%
4SGDSafe & Green Development0.830+0.210+33.82%91.87M77.48M11.91M2.42M14.35M2.92M+25.73%+26.25%+21.04%-0.88%+72.85%-85.02%-40.74%
5EMBCEmbecta13.690+3.420+33.30%1.79M25.47M789.39M728.50M57.66M53.21M+33.82%+31.63%+24.34%-2.93%-15.01%-51.10%-26.93%
6SITMSiTime127.016+30.096+31.05%531.25K65.22M2.91B2.31B22.87M18.20M+40.71%+52.90%+44.60%+5.31%+8.52%+53.48%+4.04%
7MCRBSeres Therapeutics0.974+0.224+29.93%13.48M13.23M147.46M115.98M151.45M119.11M-12.28%+31.10%+42.73%-8.14%-18.86%-82.23%-30.45%
8SEEDOrigin Agritech5.635+1.295+29.84%374.05K2.01M35.70M30.96M6.33M5.49M+76.09%+71.80%+64.29%+156.14%+168.33%-7.47%+150.44%
9FTELFitell14.550+3.250+28.76%417.00K5.58M161.80M68.09M11.12M4.68M+128.77%+59.02%+113.34%+378.62%+391.55%+191.00%+850.98%
10NTBLNotable Labs1.530+0.340+28.56%14.93M23.65M13.80M152.23K9.02M99.50K+61.04%+59.35%+26.44%+30.76%-53.64%-79.69%-19.05%
11AGSPlayAGS11.460+2.500+27.90%7.28M82.32M460.79M406.50M40.21M35.47M+30.38%+35.14%+26.63%+24.84%+58.73%+116.64%+35.94%
12BZFDBuzzfeed2.3500+0.5100+27.72%1.63M3.55M85.65M35.82M36.45M15.24M+48.85%+52.56%+37.20%+250.96%+78.30%+8.78%+135.00%
13CCLDCareCloud1.370+0.290+26.85%991.11K1.33M22.08M11.90M16.12M8.69M+23.42%+29.25%+15.13%+4.58%+21.24%-57.59%-9.87%
14BRCCBRC Inc5.390+1.130+26.53%3.51M18.04M362.83M280.50M67.31M52.04M+45.68%+30.83%+22.22%+38.56%+63.83%+3.46%+48.49%
15BLBDBlue Bird46.795+9.255+24.65%1.64M77.42M1.51B1.50B32.30M32.00M+36.43%+37.77%+28.63%+53.68%+142.96%+142.21%+73.57%
16TTOOT2 Biosystems3.7600+0.7100+23.28%319.10K1.08M33.06M17.54M8.79M4.66M+3.01%+37.23%+19.37%-39.74%-13.16%-86.67%-40.08%
17ARMPArmata Pharmaceuticals3.384+0.624+22.60%15.79K50.52K122.34M36.28M36.15M10.72M+35.90%+33.70%+2.23%-2.76%+57.39%+160.29%+4.44%
18ZLABZai Lab20.285+3.715+22.42%2.70M55.54M2.01B1.81B99.21M89.27M+22.27%+28.88%+35.14%+14.41%-26.72%-44.70%-25.78%
19ANVSAnnovis Bio5.900+1.080+22.41%771.07K4.33M65.03M48.10M11.02M8.15M+8.26%-56.62%-51.64%-41.29%-1.17%-60.24%-68.45%
20BLUEbluebird bio1.185+0.210+21.59%8.46M9.61M228.40M227.33M192.74M191.84M+31.19%+29.86%+2.16%+20.60%-63.98%-75.05%-14.13%
21OPTOpthea4.000+0.710+21.58%158.37K591.84K331.40M240.42M82.85M60.10M+20.48%+10.19%+2.56%+36.05%+132.56%+9.29%+35.59%
22REREATRenew2.975+0.525+21.43%4.07M11.37M652.97M295.08M219.48M99.19M+38.37%+84.78%+71.97%+170.45%+73.98%-0.50%+54.95%
23YTENYield10 Bioscience6.060+1.060+21.20%1.97M12.63M3.89M3.40M642.54K560.92K+10.17%+5.65%-21.09%+3.87%-3.33%-91.29%+5.52%
24PGYPagaya Technologies12.720+2.220+21.14%3.25M40.65M896.51M539.87M70.48M42.44M+23.02%+31.27%+10.99%-4.50%-28.86%+17.37%-23.19%
25GWAVGreenwave Technology Solutions0.0703+0.0122+21.00%149.70M10.87M10.60M9.66M150.79M137.46M+13.57%+1.59%-46.42%-92.07%-85.51%-91.53%-87.56%
26EGHT8x82.825+0.485+20.73%2.28M6.28M353.67M266.98M125.19M94.51M+25.56%+21.77%+14.37%+8.24%-10.88%-12.27%-25.26%
27IVPInspire Veterinary Partners4.381+0.751+20.70%12.95M61.04M3.74M3.54M854.31K809.12K+3.82%+14.99%-11.49%-63.15%-91.73%-98.90%-87.29%
28VITLVital Farms36.090+6.180+20.66%2.52M93.60M1.52B983.00M42.14M27.24M+27.93%+36.50%+40.70%+139.96%+181.95%+139.17%+130.02%
29NDLSNoodles & Co2.085+0.355+20.52%487.04K986.64K94.47M48.81M45.31M23.41M+33.65%+48.40%+34.52%-13.13%-34.84%-46.81%-33.81%
30ARHSArhaus15.755+2.535+19.18%1.22M18.24M2.21B799.48M140.36M50.74M+20.91%+15.76%-0.54%+33.42%+91.81%+88.92%+37.59%
31COMPCompass3.890+0.610+18.60%4.61M17.65M1.92B1.44B494.34M370.69M+22.71%+20.81%+5.71%+7.46%+58.13%+9.58%+3.46%
32RYDERyde Group8.815+1.375+18.48%553.36K4.63M170.85M26.45M19.38M3.00M+127.78%+143.51%+291.78%+120.38%+120.38%+120.38%+120.38%
33EXKEndeavour Silver3.227+0.487+17.76%12.13M38.42M775.47M773.73M240.34M239.80M+21.30%+15.65%+13.21%+119.50%+54.38%-6.48%+63.79%
34GTHXG1 Therapeutics5.050+0.760+17.72%31.39M175.35M264.02M221.85M52.28M43.93M+13.74%+30.83%+7.91%+140.48%+209.82%+81.00%+65.57%
35WRBYWarby Parker14.560+2.120+17.04%2.73M39.85M1.73B1.03B118.84M70.82M+18.37%+14.20%+7.53%+5.81%+27.50%+26.94%+3.26%
36LCFYLocafy3.500+0.500+16.66%10.50K34.03K4.47M3.46M1.28M989.92K+30.59%-1.96%-9.33%-44.00%-36.25%-56.79%-61.43%
37TAOPTaoping0.9250+0.1300+16.35%17.51M19.36M4.18M3.67M4.52M3.97M-12.74%-11.07%-15.91%-18.86%-43.94%-85.77%-36.21%
38ACDCProFrac Holding8.240+1.150+16.22%1.82M14.72M1.32B781.65M159.59M94.86M+20.03%+1.73%-0.60%+19.94%-5.61%-24.09%-2.83%
39LESLLeslie's5.450+0.760+16.20%8.66M46.88M1.01B963.58M184.74M176.80M+25.00%+36.59%+18.87%-27.72%-1.62%-49.44%-21.13%
40MPLNMultiPlan0.704+0.097+16.00%4.94M3.37M453.73M180.45M644.19M256.19M+5.81%+23.40%-12.84%-35.38%-48.21%-29.57%-51.09%
41RDVTRed Violet20.860+2.830+15.70%126.94K2.59M286.42M169.80M13.73M8.14M+19.68%+22.85%+9.44%+19.27%+4.04%+19.89%+4.46%
42PTNPalatin Technologies2.3600+0.3100+15.12%302.29K692.05K38.08M36.68M16.14M15.54M+15.12%+37.21%+18.00%-40.25%+18.59%+5.83%-40.70%
43SERVServe Robotics3.130+0.410+15.07%424.61K1.27M115.63M54.86M36.94M17.53M+31.51%+2.96%-29.50%-99.86%-99.86%-99.86%-99.86%
44AUNAAuna S.A.8.520+1.110+14.98%577.04K4.76M629.78M255.60M73.92M30.00M+26.04%+18.50%+9.23%-29.00%-29.00%-29.00%-29.00%
45PLTKPlaytika Holding8.875+1.125+14.52%1.27M11.20M3.29B430.80M371.13M48.54M+15.86%+25.89%+25.36%+22.31%+10.32%-12.56%+3.23%
46AKTXAkari Therapeutics1.6600+0.2100+14.48%27.94K47.06K13.15M7.93M7.92M4.78M+12.93%+39.50%+50.91%-30.83%-47.63%-53.76%-46.79%
47STKSThe One Group Hospitality5.300+0.670+14.47%367.88K1.97M166.53M106.75M31.42M20.14M+3.72%+3.52%-6.69%+35.90%+10.42%-22.40%-13.40%
48GRWGGrowGeneration3.062+0.382+14.26%1.60M4.78M185.90M173.90M60.71M56.79M+20.56%+39.19%+18.23%+45.82%+29.75%-32.25%+22.00%
49NUVONuvo Group2.760+0.340+14.05%283.79K724.55K91.42M51.44M33.12M18.64M-41.40%-60.06%-65.50%-74.54%-74.23%-73.81%-74.37%
50APPApplovin84.358+10.358+14.00%10.40M888.16M27.75B14.96B329.01M177.37M+16.40%+21.89%+7.82%+84.07%+108.55%+283.45%+111.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SEZLSezzle
78.700+33.960+75.91%578.29K43.43M445.73M180.02M5.66M2.29M+52.19%+49.73%+16.40%+72.40%+590.05%+247.46%+283.53%
2CPOPPop Culture
2.9800+1.2800+75.29%71.49M247.26M11.74M8.42M3.94M2.83M+83.95%+78.44%+39.91%+156.90%+68.36%-50.33%+178.50%
3CCSIConsensus Cloud Solutions
18.420+5.190+39.23%655.18K11.63M354.04M251.74M19.22M13.67M+50.37%+47.71%+37.87%+0.71%-17.51%-44.95%-29.72%
4SGDSafe & Green Development
0.830+0.210+33.82%91.87M77.48M11.91M2.42M14.35M2.92M+25.73%+26.25%+21.04%-0.88%+72.85%-85.02%-40.74%
5EMBCEmbecta
13.690+3.420+33.30%1.79M25.47M789.39M728.50M57.66M53.21M+33.82%+31.63%+24.34%-2.93%-15.01%-51.10%-26.93%
6SITMSiTime
127.016+30.096+31.05%531.25K65.22M2.91B2.31B22.87M18.20M+40.71%+52.90%+44.60%+5.31%+8.52%+53.48%+4.04%
7MCRBSeres Therapeutics
0.974+0.224+29.93%13.48M13.23M147.46M115.98M151.45M119.11M-12.28%+31.10%+42.73%-8.14%-18.86%-82.23%-30.45%
8SEEDOrigin Agritech
5.635+1.295+29.84%374.05K2.01M35.70M30.96M6.33M5.49M+76.09%+71.80%+64.29%+156.14%+168.33%-7.47%+150.44%
9FTELFitell
14.550+3.250+28.76%417.00K5.58M161.80M68.09M11.12M4.68M+128.77%+59.02%+113.34%+378.62%+391.55%+191.00%+850.98%
10NTBLNotable Labs
1.530+0.340+28.56%14.93M23.65M13.80M152.23K9.02M99.50K+61.04%+59.35%+26.44%+30.76%-53.64%-79.69%-19.05%
11AGSPlayAGS
11.460+2.500+27.90%7.28M82.32M460.79M406.50M40.21M35.47M+30.38%+35.14%+26.63%+24.84%+58.73%+116.64%+35.94%
12BZFDBuzzfeed
2.3500+0.5100+27.72%1.63M3.55M85.65M35.82M36.45M15.24M+48.85%+52.56%+37.20%+250.96%+78.30%+8.78%+135.00%
13CCLDCareCloud
1.370+0.290+26.85%991.11K1.33M22.08M11.90M16.12M8.69M+23.42%+29.25%+15.13%+4.58%+21.24%-57.59%-9.87%
14BRCCBRC Inc
5.390+1.130+26.53%3.51M18.04M362.83M280.50M67.31M52.04M+45.68%+30.83%+22.22%+38.56%+63.83%+3.46%+48.49%
15BLBDBlue Bird
46.795+9.255+24.65%1.64M77.42M1.51B1.50B32.30M32.00M+36.43%+37.77%+28.63%+53.68%+142.96%+142.21%+73.57%
16TTOOT2 Biosystems
3.7600+0.7100+23.28%319.10K1.08M33.06M17.54M8.79M4.66M+3.01%+37.23%+19.37%-39.74%-13.16%-86.67%-40.08%
17ARMPArmata Pharmaceuticals
3.384+0.624+22.60%15.79K50.52K122.34M36.28M36.15M10.72M+35.90%+33.70%+2.23%-2.76%+57.39%+160.29%+4.44%
18ZLABZai Lab
20.285+3.715+22.42%2.70M55.54M2.01B1.81B99.21M89.27M+22.27%+28.88%+35.14%+14.41%-26.72%-44.70%-25.78%
19ANVSAnnovis Bio
5.900+1.080+22.41%771.07K4.33M65.03M48.10M11.02M8.15M+8.26%-56.62%-51.64%-41.29%-1.17%-60.24%-68.45%
20BLUEbluebird bio
1.185+0.210+21.59%8.46M9.61M228.40M227.33M192.74M191.84M+31.19%+29.86%+2.16%+20.60%-63.98%-75.05%-14.13%
21OPTOpthea
4.000+0.710+21.58%158.37K591.84K331.40M240.42M82.85M60.10M+20.48%+10.19%+2.56%+36.05%+132.56%+9.29%+35.59%
22REREATRenew
2.975+0.525+21.43%4.07M11.37M652.97M295.08M219.48M99.19M+38.37%+84.78%+71.97%+170.45%+73.98%-0.50%+54.95%
23YTENYield10 Bioscience
6.060+1.060+21.20%1.97M12.63M3.89M3.40M642.54K560.92K+10.17%+5.65%-21.09%+3.87%-3.33%-91.29%+5.52%
24PGYPagaya Technologies
12.720+2.220+21.14%3.25M40.65M896.51M539.87M70.48M42.44M+23.02%+31.27%+10.99%-4.50%-28.86%+17.37%-23.19%
25GWAVGreenwave Technology Solutions
0.0703+0.0122+21.00%149.70M10.87M10.60M9.66M150.79M137.46M+13.57%+1.59%-46.42%-92.07%-85.51%-91.53%-87.56%
26EGHT8x8
2.825+0.485+20.73%2.28M6.28M353.67M266.98M125.19M94.51M+25.56%+21.77%+14.37%+8.24%-10.88%-12.27%-25.26%
27IVPInspire Veterinary Partners
4.381+0.751+20.70%12.95M61.04M3.74M3.54M854.31K809.12K+3.82%+14.99%-11.49%-63.15%-91.73%-98.90%-87.29%
28VITLVital Farms
36.090+6.180+20.66%2.52M93.60M1.52B983.00M42.14M27.24M+27.93%+36.50%+40.70%+139.96%+181.95%+139.17%+130.02%
29NDLSNoodles & Co
2.085+0.355+20.52%487.04K986.64K94.47M48.81M45.31M23.41M+33.65%+48.40%+34.52%-13.13%-34.84%-46.81%-33.81%
30ARHSArhaus
15.755+2.535+19.18%1.22M18.24M2.21B799.48M140.36M50.74M+20.91%+15.76%-0.54%+33.42%+91.81%+88.92%+37.59%
31COMPCompass
3.890+0.610+18.60%4.61M17.65M1.92B1.44B494.34M370.69M+22.71%+20.81%+5.71%+7.46%+58.13%+9.58%+3.46%
32RYDERyde Group
8.815+1.375+18.48%553.36K4.63M170.85M26.45M19.38M3.00M+127.78%+143.51%+291.78%+120.38%+120.38%+120.38%+120.38%
33EXKEndeavour Silver
3.227+0.487+17.76%12.13M38.42M775.47M773.73M240.34M239.80M+21.30%+15.65%+13.21%+119.50%+54.38%-6.48%+63.79%
34GTHXG1 Therapeutics
5.050+0.760+17.72%31.39M175.35M264.02M221.85M52.28M43.93M+13.74%+30.83%+7.91%+140.48%+209.82%+81.00%+65.57%
35WRBYWarby Parker
14.560+2.120+17.04%2.73M39.85M1.73B1.03B118.84M70.82M+18.37%+14.20%+7.53%+5.81%+27.50%+26.94%+3.26%
36LCFYLocafy
3.500+0.500+16.66%10.50K34.03K4.47M3.46M1.28M989.92K+30.59%-1.96%-9.33%-44.00%-36.25%-56.79%-61.43%
37TAOPTaoping
0.9250+0.1300+16.35%17.51M19.36M4.18M3.67M4.52M3.97M-12.74%-11.07%-15.91%-18.86%-43.94%-85.77%-36.21%
38ACDCProFrac Holding
8.240+1.150+16.22%1.82M14.72M1.32B781.65M159.59M94.86M+20.03%+1.73%-0.60%+19.94%-5.61%-24.09%-2.83%
39LESLLeslie's
5.450+0.760+16.20%8.66M46.88M1.01B963.58M184.74M176.80M+25.00%+36.59%+18.87%-27.72%-1.62%-49.44%-21.13%
40MPLNMultiPlan
0.704+0.097+16.00%4.94M3.37M453.73M180.45M644.19M256.19M+5.81%+23.40%-12.84%-35.38%-48.21%-29.57%-51.09%
41RDVTRed Violet
20.860+2.830+15.70%126.94K2.59M286.42M169.80M13.73M8.14M+19.68%+22.85%+9.44%+19.27%+4.04%+19.89%+4.46%
42PTNPalatin Technologies
2.3600+0.3100+15.12%302.29K692.05K38.08M36.68M16.14M15.54M+15.12%+37.21%+18.00%-40.25%+18.59%+5.83%-40.70%
43SERVServe Robotics
3.130+0.410+15.07%424.61K1.27M115.63M54.86M36.94M17.53M+31.51%+2.96%-29.50%-99.86%-99.86%-99.86%-99.86%
44AUNAAuna S.A.
8.520+1.110+14.98%577.04K4.76M629.78M255.60M73.92M30.00M+26.04%+18.50%+9.23%-29.00%-29.00%-29.00%-29.00%
45PLTKPlaytika Holding
8.875+1.125+14.52%1.27M11.20M3.29B430.80M371.13M48.54M+15.86%+25.89%+25.36%+22.31%+10.32%-12.56%+3.23%
46AKTXAkari Therapeutics
1.6600+0.2100+14.48%27.94K47.06K13.15M7.93M7.92M4.78M+12.93%+39.50%+50.91%-30.83%-47.63%-53.76%-46.79%
47STKSThe One Group Hospitality
5.300+0.670+14.47%367.88K1.97M166.53M106.75M31.42M20.14M+3.72%+3.52%-6.69%+35.90%+10.42%-22.40%-13.40%
48GRWGGrowGeneration
3.062+0.382+14.26%1.60M4.78M185.90M173.90M60.71M56.79M+20.56%+39.19%+18.23%+45.82%+29.75%-32.25%+22.00%
49NUVONuvo Group
2.760+0.340+14.05%283.79K724.55K91.42M51.44M33.12M18.64M-41.40%-60.06%-65.50%-74.54%-74.23%-73.81%-74.37%
50APPApplovin
84.358+10.358+14.00%10.40M888.16M27.75B14.96B329.01M177.37M+16.40%+21.89%+7.82%+84.07%+108.55%+283.45%+111.69%