OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1DCPHDeciphera Pharmaceuticals25.250+10.600+72.35%31.42M788.00M2.08B1.08B82.23M42.70M+73.18%+69.46%+60.22%+71.07%+107.82%+74.50%+56.54%
2CAUDCollective Audience0.651+0.261+66.81%48.82M30.91M8.93M6.24M13.73M9.59M+61.75%+35.66%+6.82%-15.29%-89.67%-93.83%-51.81%
3SINTSintx Technologies0.0577+0.0173+42.82%74.33M4.00M7.08M7.08M122.68M122.67M+51.84%+163.47%+48.71%-61.53%-86.15%-96.20%-84.87%
4SLNOSoleno Therapeutics51.0000+13.1100+34.60%971.95K48.34M1.70B719.90M33.41M14.12M+35.86%+32.40%+22.92%+8.70%+120.02%+1297.26%+26.71%
5PHGRoyal Philips28.078+7.008+33.26%4.56M131.45M25.39B21.16B904.26M753.74M+36.24%+37.57%+41.60%+31.58%+36.63%+40.82%+20.35%
6IBRXImmunityBio9.240+1.890+25.72%27.98M262.68M6.26B1.35B677.00M145.93M+87.05%+76.34%+73.69%+153.15%+146.40%+200.00%+84.07%
7HWHHWH International2.274+0.454+24.92%6.55M14.67M36.89M5.45M16.22M2.40M+77.63%+97.70%+152.62%+103.00%-78.45%-77.93%-77.93%
8DNAGinkgo Bioworks1.060+0.200+23.24%19.51M19.13M2.28B1.34B2.15B1.27B+25.77%+11.58%-5.36%-16.54%-35.37%-10.17%-37.28%
9BTOGBit Origin4.0600+0.7400+22.29%101.87K399.72K25.58M23.04M6.30M5.67M+71.31%+52.63%+5.87%-52.63%+174.32%-15.79%-2.17%
10TSLLDirexion Daily TSLA Bull 2X Shares8.715+1.565+21.89%30.45M265.14M1.04B1.04B119.20M119.20M+67.92%+29.11%+7.86%-5.77%-27.65%+5.43%-38.71%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF11.910+2.130+21.78%5.62M66.47M353.73M353.73M29.70M29.70M+67.98%+29.04%+7.49%-12.56%-40.69%-45.22%-51.53%
12TSLRGraniteShares 2x Long TSLA Daily ETF13.100+2.330+21.63%441.58K5.84M14.41M14.41M1.10M1.10M+67.95%+29.19%+8.09%-12.14%-39.44%-48.38%-49.24%
13ENLVEnlivex Therapeutics1.750+0.310+21.54%189.76K323.88K32.55M25.39M18.60M14.51M+37.81%+34.63%-56.24%-36.36%+0.59%-37.94%-35.18%
14SGHTSight Sciences6.320+1.040+19.70%117.20K700.13K314.39M183.60M49.75M29.05M+17.69%+14.29%+19.02%+49.41%+247.25%-40.26%+22.48%
15MESOMesoblast7.460+1.220+19.55%283.53K2.08M850.97M667.79M114.07M89.52M+34.90%+44.29%+22.70%+316.76%+193.70%+22.30%+239.09%
16ATGLAlpha Technology3.320+0.500+17.73%8.13K23.25K50.67M13.32M15.26M4.01M+16.08%+42.49%+16.08%-74.40%-43.63%-17.00%-73.86%
17MULNMullen Automotive3.7200+0.5600+17.72%17.96M72.15M24.38M23.96M6.55M6.44M+45.88%+15.17%-25.60%-48.83%-87.44%-99.78%-73.97%
18HTLFHeartland Financial USA41.995+6.275+17.57%483.38K20.02M1.80B1.57B42.78M37.47M+19.75%+22.40%+23.48%+22.41%+44.22%+34.16%+12.68%
19NIVFNewGenIvf2.090+0.310+17.42%5.81M12.06M17.31M1.56M8.28M744.50K+63.28%+154.88%-77.06%-80.97%-80.79%-79.94%-80.83%
20OCGOriental Culture1.1700+0.1600+15.84%425.00482.005.35M3.78M4.57M3.23M+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
21PAHCPhibro Animal Health14.740+2.010+15.79%151.97K2.15M597.02M297.92M40.50M20.21M+12.95%+11.58%+16.89%+35.93%+21.92%-3.53%+28.42%
22VTSIVirTra15.240+2.040+15.45%153.65K2.22M169.31M159.40M11.11M10.46M+24.71%+26.79%+59.75%+45.84%+207.88%+186.47%+60.93%
23CSSEChicken Soup for the Soul Entertainment0.278+0.037+15.14%5.03M1.44M9.02M5.46M32.39M19.60M+98.15%+93.47%+82.68%+44.47%-17.32%-84.09%+26.89%
24ALTMArcadium Lithium4.455+0.575+14.82%3.76M16.41M4.79B4.77B1.07B1.07B+16.02%+12.22%+3.36%-6.21%-33.61%-33.61%-33.61%
25JEWLAdamas One0.3500+0.0449+14.72%17.89K5.47K9.80M6.59M27.99M18.84M-0.14%-2.83%-16.67%-36.25%-51.39%-54.60%-42.62%
26MPLNMultiPlan0.659+0.084+14.56%188.48K120.02K432.34M176.53M655.75M267.76M+19.18%-14.38%-17.86%-37.21%-60.04%-30.89%-54.22%
27SBETSharpLink Gaming1.1900+0.1499+14.41%14.34K16.18K3.91M3.79M3.29M3.19M0.00%-13.14%-15.60%-3.25%-24.68%-55.26%-20.67%
28DAVEDave Inc50.010+6.290+14.39%51.20K2.50M619.29M351.17M12.38M7.02M+38.07%+42.76%+38.92%+174.33%+785.13%+801.08%+496.42%
29AGBAAGBA Group2.434+0.294+13.73%2.56M5.93M181.05M41.62M74.39M17.10M-2.65%+483.51%+466.00%+593.39%+431.51%+20.49%+401.30%
30TSLGraniteShares 1.25x Long TSLA Daily ETF7.385+0.885+13.62%186.15K1.38M5.91M5.91M800.00K800.00K+39.87%+18.92%+6.87%-4.59%-23.06%+6.77%-32.92%
31ICUSeaStar Medical0.5000+0.0598+13.58%940.36K449.90K37.21M35.89M74.42M71.77M+14.73%-24.54%-37.41%-39.74%-40.17%-76.80%+12.94%
32ELYMEliem Therapeutics4.500+0.520+13.07%219.55K1.01M124.74M20.27M27.72M4.51M+16.28%-5.26%+60.71%+75.78%+74.42%+41.51%+66.67%
33MTCMMTEC Inc3.2400+0.3600+12.50%97.65K309.60K645.23M643.94M199.15M198.75M+107.69%+106.37%+73.26%+117.60%+181.74%+211.54%+224.00%
34YYAIConnexa Sports Technologies0.810+0.089+12.31%263.93K221.19K28.19M27.90M34.81M34.45M+16.08%-63.84%+272.07%+98.92%+13.92%-86.41%+299.01%
35CGEMCullinan Therapeutics28.340+3.040+12.02%465.35K12.91M1.22B640.24M43.07M22.59M+81.32%+71.24%+60.57%+61.85%+185.69%+175.41%+178.12%
36FENGPhoenix New Media1.9600+0.2100+12.00%186.19K393.12K23.54M10.32M12.01M5.26M+5.38%+4.81%+2.62%+35.17%+50.77%-23.74%+44.12%
37VEEETwin Vee PowerCats0.843+0.090+11.89%697.00571.008.02M4.54M9.52M5.39M+18.33%-6.40%-9.21%-33.13%-38.95%-38.50%-40.67%
38SKYXSKYX Platforms0.951+0.101+11.82%114.71K102.81K92.08M52.91M96.87M55.66M+9.20%+3.61%-24.56%-34.45%-43.42%-72.84%-40.59%
39ZVIAZevia0.894+0.092+11.50%41.77K35.69K52.02M26.25M58.18M29.35M-0.61%-8.76%-20.87%-47.71%-56.80%-74.01%-55.51%
40XTKGX3 Holdings0.714+0.073+11.40%142.24K98.10K196.58M196.28M275.29M274.86M+18.27%+12.98%-15.90%-47.80%+42.85%-95.66%-49.54%
41AIRIAir Industries Group6.8500+0.7000+11.38%81.13K552.31K22.71M16.97M3.32M2.48M+34.31%+30.48%+45.44%+81.22%+121.68%+79.79%+110.77%
42QNRXQuoin Pharmaceuticals0.7100+0.0725+11.37%72.16K49.27K2.62M2.60M3.69M3.67M+7.58%-0.55%-24.47%-79.42%-84.04%-87.80%-85.52%
43AGENAgenus13.010+1.320+11.29%549.73K6.84M263.90M230.11M20.28M17.69M+125.48%+100.15%+10.72%+2.41%-23.01%-56.92%-21.34%
44ABEOAbeona Therapeutics3.6268+0.3668+11.25%607.87K2.14M99.21M69.15M27.36M19.07M-50.72%-52.53%-53.02%-15.66%-19.22%+11.94%-27.61%
45AZA2Z Smart Technologies0.436+0.044+11.22%3.24K1.34K17.97M13.63M41.21M31.27M+8.97%+13.36%-8.71%-61.76%-72.05%-67.22%-68.18%
46MAIAMAIA Biotechnology3.270+0.330+11.22%230.17K707.67K67.30M48.92M20.58M14.96M+44.69%+60.29%+31.85%+110.97%+53.52%+23.40%+179.49%
47SMSISmith Micro Software2.580+0.260+11.21%46.91K113.80K24.77M22.11M9.60M8.57M+18.35%+31.63%-2.74%-63.04%-70.81%-73.57%-60.96%
48CUTRCutera2.355+0.235+11.08%196.04K450.86K47.01M38.90M19.96M16.52M+21.39%+6.56%+70.65%-14.05%-24.03%-89.44%-33.19%
49LICNLichen China1.520+0.150+10.95%691.57K998.89K41.60M11.04M27.37M7.26M+56.90%+80.72%+39.45%+4.83%+8.57%-36.67%-23.23%
50TSLATesla186.600+18.310+10.88%63.68M11.92B595.10B517.27B3.19B2.77B+31.36%+15.56%+6.49%-1.20%-15.17%+15.31%-24.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1DCPHDeciphera Pharmaceuticals
25.250+10.600+72.35%31.42M788.00M2.08B1.08B82.23M42.70M+73.18%+69.46%+60.22%+71.07%+107.82%+74.50%+56.54%
2CAUDCollective Audience
0.651+0.261+66.81%48.82M30.91M8.93M6.24M13.73M9.59M+61.75%+35.66%+6.82%-15.29%-89.67%-93.83%-51.81%
3SINTSintx Technologies
0.0577+0.0173+42.82%74.33M4.00M7.08M7.08M122.68M122.67M+51.84%+163.47%+48.71%-61.53%-86.15%-96.20%-84.87%
4SLNOSoleno Therapeutics
51.0000+13.1100+34.60%971.95K48.34M1.70B719.90M33.41M14.12M+35.86%+32.40%+22.92%+8.70%+120.02%+1297.26%+26.71%
5PHGRoyal Philips
28.078+7.008+33.26%4.56M131.45M25.39B21.16B904.26M753.74M+36.24%+37.57%+41.60%+31.58%+36.63%+40.82%+20.35%
6IBRXImmunityBio
9.240+1.890+25.72%27.98M262.68M6.26B1.35B677.00M145.93M+87.05%+76.34%+73.69%+153.15%+146.40%+200.00%+84.07%
7HWHHWH International
2.274+0.454+24.92%6.55M14.67M36.89M5.45M16.22M2.40M+77.63%+97.70%+152.62%+103.00%-78.45%-77.93%-77.93%
8DNAGinkgo Bioworks
1.060+0.200+23.24%19.51M19.13M2.28B1.34B2.15B1.27B+25.77%+11.58%-5.36%-16.54%-35.37%-10.17%-37.28%
9BTOGBit Origin
4.0600+0.7400+22.29%101.87K399.72K25.58M23.04M6.30M5.67M+71.31%+52.63%+5.87%-52.63%+174.32%-15.79%-2.17%
10TSLLDirexion Daily TSLA Bull 2X Shares
8.715+1.565+21.89%30.45M265.14M1.04B1.04B119.20M119.20M+67.92%+29.11%+7.86%-5.77%-27.65%+5.43%-38.71%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
11.910+2.130+21.78%5.62M66.47M353.73M353.73M29.70M29.70M+67.98%+29.04%+7.49%-12.56%-40.69%-45.22%-51.53%
12TSLRGraniteShares 2x Long TSLA Daily ETF
13.100+2.330+21.63%441.58K5.84M14.41M14.41M1.10M1.10M+67.95%+29.19%+8.09%-12.14%-39.44%-48.38%-49.24%
13ENLVEnlivex Therapeutics
1.750+0.310+21.54%189.76K323.88K32.55M25.39M18.60M14.51M+37.81%+34.63%-56.24%-36.36%+0.59%-37.94%-35.18%
14SGHTSight Sciences
6.320+1.040+19.70%117.20K700.13K314.39M183.60M49.75M29.05M+17.69%+14.29%+19.02%+49.41%+247.25%-40.26%+22.48%
15MESOMesoblast
7.460+1.220+19.55%283.53K2.08M850.97M667.79M114.07M89.52M+34.90%+44.29%+22.70%+316.76%+193.70%+22.30%+239.09%
16ATGLAlpha Technology
3.320+0.500+17.73%8.13K23.25K50.67M13.32M15.26M4.01M+16.08%+42.49%+16.08%-74.40%-43.63%-17.00%-73.86%
17MULNMullen Automotive
3.7200+0.5600+17.72%17.96M72.15M24.38M23.96M6.55M6.44M+45.88%+15.17%-25.60%-48.83%-87.44%-99.78%-73.97%
18HTLFHeartland Financial USA
41.995+6.275+17.57%483.38K20.02M1.80B1.57B42.78M37.47M+19.75%+22.40%+23.48%+22.41%+44.22%+34.16%+12.68%
19NIVFNewGenIvf
2.090+0.310+17.42%5.81M12.06M17.31M1.56M8.28M744.50K+63.28%+154.88%-77.06%-80.97%-80.79%-79.94%-80.83%
20OCGOriental Culture
1.1700+0.1600+15.84%425.00482.005.35M3.78M4.57M3.23M+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
21PAHCPhibro Animal Health
14.740+2.010+15.79%151.97K2.15M597.02M297.92M40.50M20.21M+12.95%+11.58%+16.89%+35.93%+21.92%-3.53%+28.42%
22VTSIVirTra
15.240+2.040+15.45%153.65K2.22M169.31M159.40M11.11M10.46M+24.71%+26.79%+59.75%+45.84%+207.88%+186.47%+60.93%
23CSSEChicken Soup for the Soul Entertainment
0.278+0.037+15.14%5.03M1.44M9.02M5.46M32.39M19.60M+98.15%+93.47%+82.68%+44.47%-17.32%-84.09%+26.89%
24ALTMArcadium Lithium
4.455+0.575+14.82%3.76M16.41M4.79B4.77B1.07B1.07B+16.02%+12.22%+3.36%-6.21%-33.61%-33.61%-33.61%
25JEWLAdamas One
0.3500+0.0449+14.72%17.89K5.47K9.80M6.59M27.99M18.84M-0.14%-2.83%-16.67%-36.25%-51.39%-54.60%-42.62%
26MPLNMultiPlan
0.659+0.084+14.56%188.48K120.02K432.34M176.53M655.75M267.76M+19.18%-14.38%-17.86%-37.21%-60.04%-30.89%-54.22%
27SBETSharpLink Gaming
1.1900+0.1499+14.41%14.34K16.18K3.91M3.79M3.29M3.19M0.00%-13.14%-15.60%-3.25%-24.68%-55.26%-20.67%
28DAVEDave Inc
50.010+6.290+14.39%51.20K2.50M619.29M351.17M12.38M7.02M+38.07%+42.76%+38.92%+174.33%+785.13%+801.08%+496.42%
29AGBAAGBA Group
2.434+0.294+13.73%2.56M5.93M181.05M41.62M74.39M17.10M-2.65%+483.51%+466.00%+593.39%+431.51%+20.49%+401.30%
30TSLGraniteShares 1.25x Long TSLA Daily ETF
7.385+0.885+13.62%186.15K1.38M5.91M5.91M800.00K800.00K+39.87%+18.92%+6.87%-4.59%-23.06%+6.77%-32.92%
31ICUSeaStar Medical
0.5000+0.0598+13.58%940.36K449.90K37.21M35.89M74.42M71.77M+14.73%-24.54%-37.41%-39.74%-40.17%-76.80%+12.94%
32ELYMEliem Therapeutics
4.500+0.520+13.07%219.55K1.01M124.74M20.27M27.72M4.51M+16.28%-5.26%+60.71%+75.78%+74.42%+41.51%+66.67%
33MTCMMTEC Inc
3.2400+0.3600+12.50%97.65K309.60K645.23M643.94M199.15M198.75M+107.69%+106.37%+73.26%+117.60%+181.74%+211.54%+224.00%
34YYAIConnexa Sports Technologies
0.810+0.089+12.31%263.93K221.19K28.19M27.90M34.81M34.45M+16.08%-63.84%+272.07%+98.92%+13.92%-86.41%+299.01%
35CGEMCullinan Therapeutics
28.340+3.040+12.02%465.35K12.91M1.22B640.24M43.07M22.59M+81.32%+71.24%+60.57%+61.85%+185.69%+175.41%+178.12%
36FENGPhoenix New Media
1.9600+0.2100+12.00%186.19K393.12K23.54M10.32M12.01M5.26M+5.38%+4.81%+2.62%+35.17%+50.77%-23.74%+44.12%
37VEEETwin Vee PowerCats
0.843+0.090+11.89%697.00571.008.02M4.54M9.52M5.39M+18.33%-6.40%-9.21%-33.13%-38.95%-38.50%-40.67%
38SKYXSKYX Platforms
0.951+0.101+11.82%114.71K102.81K92.08M52.91M96.87M55.66M+9.20%+3.61%-24.56%-34.45%-43.42%-72.84%-40.59%
39ZVIAZevia
0.894+0.092+11.50%41.77K35.69K52.02M26.25M58.18M29.35M-0.61%-8.76%-20.87%-47.71%-56.80%-74.01%-55.51%
40XTKGX3 Holdings
0.714+0.073+11.40%142.24K98.10K196.58M196.28M275.29M274.86M+18.27%+12.98%-15.90%-47.80%+42.85%-95.66%-49.54%
41AIRIAir Industries Group
6.8500+0.7000+11.38%81.13K552.31K22.71M16.97M3.32M2.48M+34.31%+30.48%+45.44%+81.22%+121.68%+79.79%+110.77%
42QNRXQuoin Pharmaceuticals
0.7100+0.0725+11.37%72.16K49.27K2.62M2.60M3.69M3.67M+7.58%-0.55%-24.47%-79.42%-84.04%-87.80%-85.52%
43AGENAgenus
13.010+1.320+11.29%549.73K6.84M263.90M230.11M20.28M17.69M+125.48%+100.15%+10.72%+2.41%-23.01%-56.92%-21.34%
44ABEOAbeona Therapeutics
3.6268+0.3668+11.25%607.87K2.14M99.21M69.15M27.36M19.07M-50.72%-52.53%-53.02%-15.66%-19.22%+11.94%-27.61%
45AZA2Z Smart Technologies
0.436+0.044+11.22%3.24K1.34K17.97M13.63M41.21M31.27M+8.97%+13.36%-8.71%-61.76%-72.05%-67.22%-68.18%
46MAIAMAIA Biotechnology
3.270+0.330+11.22%230.17K707.67K67.30M48.92M20.58M14.96M+44.69%+60.29%+31.85%+110.97%+53.52%+23.40%+179.49%
47SMSISmith Micro Software
2.580+0.260+11.21%46.91K113.80K24.77M22.11M9.60M8.57M+18.35%+31.63%-2.74%-63.04%-70.81%-73.57%-60.96%
48CUTRCutera
2.355+0.235+11.08%196.04K450.86K47.01M38.90M19.96M16.52M+21.39%+6.56%+70.65%-14.05%-24.03%-89.44%-33.19%
49LICNLichen China
1.520+0.150+10.95%691.57K998.89K41.60M11.04M27.37M7.26M+56.90%+80.72%+39.45%+4.83%+8.57%-36.67%-23.23%
50TSLATesla
186.600+18.310+10.88%63.68M11.92B595.10B517.27B3.19B2.77B+31.36%+15.56%+6.49%-1.20%-15.17%+15.31%-24.90%