OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CSLRComplete Solaria0.730+0.349+91.70%25.80M15.60M35.85M18.60M49.10M25.47M+87.66%+180.85%+41.18%-44.68%-41.11%-92.99%-54.50%
2MULNMullen Automotive5.7200+2.5600+81.01%72.12M343.83M37.48M36.84M6.55M6.44M+124.31%+77.09%+14.40%-21.32%-80.69%-99.66%-59.97%
3DCPHDeciphera Pharmaceuticals25.280+10.630+72.56%50.72M1.28B2.08B1.08B82.23M42.70M+73.39%+69.66%+60.41%+71.27%+108.07%+74.71%+56.73%
4CAUDCollective Audience0.630+0.240+61.56%157.76M109.94M8.65M6.04M13.73M9.59M+56.66%+31.40%+3.46%-17.96%-90.00%-94.03%-53.33%
5LICNLichen China2.030+0.660+48.18%3.96M6.90M55.56M14.74M27.37M7.26M+109.55%+141.35%+86.24%+40.00%+45.00%-15.42%+2.53%
6HWHHWH International2.580+0.760+41.76%35.34M89.52M41.86M6.18M16.22M2.40M+101.56%+124.35%+186.67%+130.36%-75.55%-74.95%-74.95%
7SINTSintx Technologies0.0545+0.0141+34.90%174.36M9.41M6.69M6.69M122.68M122.67M+43.42%+148.86%+40.46%-63.67%-86.91%-96.41%-85.71%
8OLBThe OLB Group0.4768+0.1156+32.00%601.20K250.55K8.63M4.95M18.09M10.38M+53.16%-0.65%-19.60%-37.26%-21.84%-44.36%-55.02%
9PAHCPhibro Animal Health16.780+4.050+31.81%787.00K12.43M679.65M339.16M40.50M20.21M+28.58%+27.02%+33.07%+54.74%+38.80%+9.82%+46.19%
10VAXXVaxxinity0.154+0.037+31.65%6.23M941.20K19.46M8.49M126.75M55.31M-43.06%-65.59%-78.38%-77.09%-88.19%-93.12%-81.94%
11TSLLDirexion Daily TSLA Bull 2X Shares9.360+2.210+30.91%83.32M755.31M1.08B1.08B115.00M115.00M+80.35%+38.67%+15.84%+1.20%-22.30%+13.23%-34.18%
12TSLRGraniteShares 2x Long TSLA Daily ETF14.080+3.310+30.73%1.48M20.45M15.49M15.49M1.10M1.10M+80.51%+38.86%+16.17%-5.57%-34.91%-44.52%-45.45%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.780+3.000+30.67%13.19M161.94M371.90M371.90M29.10M29.10M+80.25%+38.46%+15.34%-6.17%-36.35%-41.21%-47.99%
14FEBOFenbo Holdings14.300+3.320+30.24%193.22K2.62M157.30M42.90M11.00M3.00M+42.92%+64.08%+71.36%+131.39%+186.00%+186.00%+182.61%
15NVOSNovo Integrated Sciences0.6755+0.1565+30.15%2.37M1.50M12.87M10.75M19.05M15.91M+31.52%+46.85%+39.60%-9.37%-77.33%-51.30%-17.72%
16CLDICalidi Biotherapeutics0.208+0.047+29.43%17.50M4.28M7.43M4.41M35.73M21.21M+33.33%-65.33%-62.39%-74.00%-89.33%-97.97%-86.23%
17LXEHLixiang Education0.5251+0.1151+28.06%615.53K293.16K3.50M2.19M6.67M4.17M+30.89%+15.73%+32.92%-86.43%-56.25%-57.69%-76.13%
18PHGRoyal Philips26.710+5.640+26.77%12.34M342.68M24.15B20.13B904.26M753.74M+29.60%+30.87%+34.69%+25.16%+29.98%+33.96%+14.49%
19ELYMEliem Therapeutics5.020+1.040+26.13%1.60M7.62M139.15M22.62M27.72M4.51M+29.72%+5.68%+79.29%+96.09%+94.57%+57.86%+85.93%
20MTCMMTEC Inc3.6000+0.7200+25.00%783.01K2.74M716.92M715.49M199.15M198.75M+130.77%+129.30%+92.51%+141.77%+213.04%+246.15%+260.00%
21SCPXScorpius Holdings0.210+0.041+24.26%8.53M1.76M7.57M7.16M36.03M34.11M+32.49%+32.49%+22.81%-44.74%-50.00%-68.66%-52.31%
22CSSEChicken Soup for the Soul Entertainment0.300+0.059+24.19%18.69M5.70M9.73M5.89M32.39M19.60M+113.74%+108.69%+97.05%+55.84%-10.81%-82.84%+36.87%
23GCTKGlucotrack0.5600+0.1047+23.00%404.86K218.41K14.98M6.90M26.76M12.33M-37.85%+33.33%+71.20%+171.98%+219.63%+51.35%+114.15%
24IBRXImmunityBio8.990+1.640+22.31%66.10M604.93M6.09B1.31B677.00M145.93M+81.98%+71.56%+68.98%+146.30%+139.73%+191.88%+79.08%
25SEPASEP Acquisition12.160+2.160+21.60%17.17K206.82K69.95M6.19M5.75M509.26K+19.69%+26.40%-2.33%+27.60%+14.72%+22.83%+15.04%
26SKYXSKYX Platforms1.030+0.180+21.18%505.63K493.95K99.78M57.33M96.87M55.66M+18.34%+12.27%-18.25%-28.97%-38.69%-70.57%-35.63%
27ZVIAZevia0.970+0.168+20.94%597.08K552.75K56.43M28.47M58.18M29.35M+7.80%-1.03%-14.17%-43.28%-53.14%-71.81%-51.75%
28FENGPhoenix New Media2.1100+0.3600+20.57%267.36K556.01K25.34M11.11M12.01M5.26M+13.44%+12.83%+10.47%+45.52%+62.31%-17.90%+55.15%
29WKSPWorksport0.590+0.100+20.31%991.20K600.29K14.22M12.16M24.10M20.61M+59.03%+31.14%-6.35%-56.93%-63.35%-66.09%-60.40%
30WBUYWeBuy Global0.374+0.063+20.26%1.08M411.55K19.59M7.70M52.38M20.60M+10.98%+3.89%-10.95%-18.52%-92.13%-90.65%-26.68%
31NXUNxu Inc0.5200+0.0874+20.20%941.50K442.46K6.20M5.81M11.93M11.17M+36.45%+3.88%-24.42%-43.29%-89.80%-99.30%-77.39%
32SLNOSoleno Therapeutics45.5300+7.6400+20.16%3.50M171.28M1.52B642.69M33.41M14.12M+21.28%+18.20%+9.74%-2.96%+96.42%+1147.40%+13.12%
33VLDVelo3D0.288+0.048+19.97%4.35M1.18M85.23M44.24M296.15M153.72M+16.99%-2.80%-44.83%+15.12%-78.68%-87.04%-27.62%
34BTOGBit Origin3.9600+0.6400+19.28%520.52K2.12M24.95M22.47M6.30M5.67M+67.09%+48.87%+3.26%-53.79%+167.57%-17.86%-4.58%
35TSLGraniteShares 1.25x Long TSLA Daily ETF7.745+1.245+19.15%729.10K5.58M6.20M6.20M800.00K800.00K+46.68%+24.72%+12.08%+0.06%-19.31%+11.97%-29.66%
36MYSZMy Size4.3900+0.6900+18.65%190.64K807.05K2.82M2.20M641.46K502.08K+6.55%+27.11%+26.15%+21.94%-35.06%-51.86%-18.70%
37BOFBranchOut Food2.550+0.400+18.60%1.83M4.61M10.31M6.18M4.04M2.42M+131.82%+118.88%+32.81%+107.32%+57.41%-57.50%+110.74%
38UNCYUnicycive Therapeutics1.2200+0.1900+18.45%1.99M2.37M45.88M17.95M37.61M14.71M+6.09%+7.02%-13.48%+27.08%+103.67%-3.17%+40.60%
39JANXJanux Therapeutics56.080+8.690+18.34%1.54M84.17M2.90B1.04B51.66M18.62M+14.73%+8.14%+48.79%+560.54%+728.36%+265.34%+422.65%
40ACRVAcrivon Therapeutics10.000+1.540+18.20%239.78K2.28M308.75M122.15M30.88M12.21M+5.15%+4.06%+37.93%+159.07%+73.91%-19.48%+103.25%
41SCYXScynexis1.820+0.280+18.18%438.72K779.10K68.76M67.89M37.78M37.30M+26.39%+23.81%+22.15%-13.74%-3.19%-41.29%-18.39%
42VATEInnovate Corp0.636+0.097+18.07%233.79K144.13K54.16M33.36M85.20M52.48M+4.21%+5.93%-9.16%-35.09%-46.58%-77.30%-48.32%
43VRMEVerifyMe1.970+0.300+17.96%61.16K111.62K20.05M15.33M10.18M7.78M+27.51%+22.36%+33.11%+82.41%+82.41%+7.07%+75.89%
44POETPOET Technologies2.940+0.440+17.60%3.76M10.18M139.90M138.21M47.59M47.01M+135.20%+190.43%+122.73%+108.51%+93.68%-32.10%+214.30%
45RETOReTo Eco-Solutions1.1600+0.1710+17.29%103.99K109.58K4.34M3.63M3.75M3.13M+19.59%-2.52%-7.94%-68.22%-83.40%-95.92%-67.32%
46OCEAOcean Biomedical1.570+0.230+17.16%1.32M2.03M54.40M5.83M34.65M3.72M+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
47RYDERyde Group3.880+0.560+16.87%481.22K1.85M74.43M11.64M19.18M3.00M+12.14%+91.13%+6.01%-3.00%-3.00%-3.00%-3.00%
48ICUSeaStar Medical0.5142+0.0740+16.81%2.37M1.16M38.27M36.90M74.42M71.77M+17.99%-22.40%-35.64%-38.03%-38.47%-76.14%+16.15%
49CYTHCyclo Therapeutics1.470+0.210+16.67%56.56K79.31K42.21M23.32M28.72M15.87M+16.67%+18.55%+8.09%-22.63%+45.54%+23.53%-7.55%
50ALTMArcadium Lithium4.520+0.640+16.49%19.93M89.25M4.86B4.84B1.07B1.07B+17.71%+13.85%+4.87%-4.84%-32.64%-32.64%-32.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CSLRComplete Solaria
0.730+0.349+91.70%25.80M15.60M35.85M18.60M49.10M25.47M+87.66%+180.85%+41.18%-44.68%-41.11%-92.99%-54.50%
2MULNMullen Automotive
5.7200+2.5600+81.01%72.12M343.83M37.48M36.84M6.55M6.44M+124.31%+77.09%+14.40%-21.32%-80.69%-99.66%-59.97%
3DCPHDeciphera Pharmaceuticals
25.280+10.630+72.56%50.72M1.28B2.08B1.08B82.23M42.70M+73.39%+69.66%+60.41%+71.27%+108.07%+74.71%+56.73%
4CAUDCollective Audience
0.630+0.240+61.56%157.76M109.94M8.65M6.04M13.73M9.59M+56.66%+31.40%+3.46%-17.96%-90.00%-94.03%-53.33%
5LICNLichen China
2.030+0.660+48.18%3.96M6.90M55.56M14.74M27.37M7.26M+109.55%+141.35%+86.24%+40.00%+45.00%-15.42%+2.53%
6HWHHWH International
2.580+0.760+41.76%35.34M89.52M41.86M6.18M16.22M2.40M+101.56%+124.35%+186.67%+130.36%-75.55%-74.95%-74.95%
7SINTSintx Technologies
0.0545+0.0141+34.90%174.36M9.41M6.69M6.69M122.68M122.67M+43.42%+148.86%+40.46%-63.67%-86.91%-96.41%-85.71%
8OLBThe OLB Group
0.4768+0.1156+32.00%601.20K250.55K8.63M4.95M18.09M10.38M+53.16%-0.65%-19.60%-37.26%-21.84%-44.36%-55.02%
9PAHCPhibro Animal Health
16.780+4.050+31.81%787.00K12.43M679.65M339.16M40.50M20.21M+28.58%+27.02%+33.07%+54.74%+38.80%+9.82%+46.19%
10VAXXVaxxinity
0.154+0.037+31.65%6.23M941.20K19.46M8.49M126.75M55.31M-43.06%-65.59%-78.38%-77.09%-88.19%-93.12%-81.94%
11TSLLDirexion Daily TSLA Bull 2X Shares
9.360+2.210+30.91%83.32M755.31M1.08B1.08B115.00M115.00M+80.35%+38.67%+15.84%+1.20%-22.30%+13.23%-34.18%
12TSLRGraniteShares 2x Long TSLA Daily ETF
14.080+3.310+30.73%1.48M20.45M15.49M15.49M1.10M1.10M+80.51%+38.86%+16.17%-5.57%-34.91%-44.52%-45.45%
13TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.780+3.000+30.67%13.19M161.94M371.90M371.90M29.10M29.10M+80.25%+38.46%+15.34%-6.17%-36.35%-41.21%-47.99%
14FEBOFenbo Holdings
14.300+3.320+30.24%193.22K2.62M157.30M42.90M11.00M3.00M+42.92%+64.08%+71.36%+131.39%+186.00%+186.00%+182.61%
15NVOSNovo Integrated Sciences
0.6755+0.1565+30.15%2.37M1.50M12.87M10.75M19.05M15.91M+31.52%+46.85%+39.60%-9.37%-77.33%-51.30%-17.72%
16CLDICalidi Biotherapeutics
0.208+0.047+29.43%17.50M4.28M7.43M4.41M35.73M21.21M+33.33%-65.33%-62.39%-74.00%-89.33%-97.97%-86.23%
17LXEHLixiang Education
0.5251+0.1151+28.06%615.53K293.16K3.50M2.19M6.67M4.17M+30.89%+15.73%+32.92%-86.43%-56.25%-57.69%-76.13%
18PHGRoyal Philips
26.710+5.640+26.77%12.34M342.68M24.15B20.13B904.26M753.74M+29.60%+30.87%+34.69%+25.16%+29.98%+33.96%+14.49%
19ELYMEliem Therapeutics
5.020+1.040+26.13%1.60M7.62M139.15M22.62M27.72M4.51M+29.72%+5.68%+79.29%+96.09%+94.57%+57.86%+85.93%
20MTCMMTEC Inc
3.6000+0.7200+25.00%783.01K2.74M716.92M715.49M199.15M198.75M+130.77%+129.30%+92.51%+141.77%+213.04%+246.15%+260.00%
21SCPXScorpius Holdings
0.210+0.041+24.26%8.53M1.76M7.57M7.16M36.03M34.11M+32.49%+32.49%+22.81%-44.74%-50.00%-68.66%-52.31%
22CSSEChicken Soup for the Soul Entertainment
0.300+0.059+24.19%18.69M5.70M9.73M5.89M32.39M19.60M+113.74%+108.69%+97.05%+55.84%-10.81%-82.84%+36.87%
23GCTKGlucotrack
0.5600+0.1047+23.00%404.86K218.41K14.98M6.90M26.76M12.33M-37.85%+33.33%+71.20%+171.98%+219.63%+51.35%+114.15%
24IBRXImmunityBio
8.990+1.640+22.31%66.10M604.93M6.09B1.31B677.00M145.93M+81.98%+71.56%+68.98%+146.30%+139.73%+191.88%+79.08%
25SEPASEP Acquisition
12.160+2.160+21.60%17.17K206.82K69.95M6.19M5.75M509.26K+19.69%+26.40%-2.33%+27.60%+14.72%+22.83%+15.04%
26SKYXSKYX Platforms
1.030+0.180+21.18%505.63K493.95K99.78M57.33M96.87M55.66M+18.34%+12.27%-18.25%-28.97%-38.69%-70.57%-35.63%
27ZVIAZevia
0.970+0.168+20.94%597.08K552.75K56.43M28.47M58.18M29.35M+7.80%-1.03%-14.17%-43.28%-53.14%-71.81%-51.75%
28FENGPhoenix New Media
2.1100+0.3600+20.57%267.36K556.01K25.34M11.11M12.01M5.26M+13.44%+12.83%+10.47%+45.52%+62.31%-17.90%+55.15%
29WKSPWorksport
0.590+0.100+20.31%991.20K600.29K14.22M12.16M24.10M20.61M+59.03%+31.14%-6.35%-56.93%-63.35%-66.09%-60.40%
30WBUYWeBuy Global
0.374+0.063+20.26%1.08M411.55K19.59M7.70M52.38M20.60M+10.98%+3.89%-10.95%-18.52%-92.13%-90.65%-26.68%
31NXUNxu Inc
0.5200+0.0874+20.20%941.50K442.46K6.20M5.81M11.93M11.17M+36.45%+3.88%-24.42%-43.29%-89.80%-99.30%-77.39%
32SLNOSoleno Therapeutics
45.5300+7.6400+20.16%3.50M171.28M1.52B642.69M33.41M14.12M+21.28%+18.20%+9.74%-2.96%+96.42%+1147.40%+13.12%
33VLDVelo3D
0.288+0.048+19.97%4.35M1.18M85.23M44.24M296.15M153.72M+16.99%-2.80%-44.83%+15.12%-78.68%-87.04%-27.62%
34BTOGBit Origin
3.9600+0.6400+19.28%520.52K2.12M24.95M22.47M6.30M5.67M+67.09%+48.87%+3.26%-53.79%+167.57%-17.86%-4.58%
35TSLGraniteShares 1.25x Long TSLA Daily ETF
7.745+1.245+19.15%729.10K5.58M6.20M6.20M800.00K800.00K+46.68%+24.72%+12.08%+0.06%-19.31%+11.97%-29.66%
36MYSZMy Size
4.3900+0.6900+18.65%190.64K807.05K2.82M2.20M641.46K502.08K+6.55%+27.11%+26.15%+21.94%-35.06%-51.86%-18.70%
37BOFBranchOut Food
2.550+0.400+18.60%1.83M4.61M10.31M6.18M4.04M2.42M+131.82%+118.88%+32.81%+107.32%+57.41%-57.50%+110.74%
38UNCYUnicycive Therapeutics
1.2200+0.1900+18.45%1.99M2.37M45.88M17.95M37.61M14.71M+6.09%+7.02%-13.48%+27.08%+103.67%-3.17%+40.60%
39JANXJanux Therapeutics
56.080+8.690+18.34%1.54M84.17M2.90B1.04B51.66M18.62M+14.73%+8.14%+48.79%+560.54%+728.36%+265.34%+422.65%
40ACRVAcrivon Therapeutics
10.000+1.540+18.20%239.78K2.28M308.75M122.15M30.88M12.21M+5.15%+4.06%+37.93%+159.07%+73.91%-19.48%+103.25%
41SCYXScynexis
1.820+0.280+18.18%438.72K779.10K68.76M67.89M37.78M37.30M+26.39%+23.81%+22.15%-13.74%-3.19%-41.29%-18.39%
42VATEInnovate Corp
0.636+0.097+18.07%233.79K144.13K54.16M33.36M85.20M52.48M+4.21%+5.93%-9.16%-35.09%-46.58%-77.30%-48.32%
43VRMEVerifyMe
1.970+0.300+17.96%61.16K111.62K20.05M15.33M10.18M7.78M+27.51%+22.36%+33.11%+82.41%+82.41%+7.07%+75.89%
44POETPOET Technologies
2.940+0.440+17.60%3.76M10.18M139.90M138.21M47.59M47.01M+135.20%+190.43%+122.73%+108.51%+93.68%-32.10%+214.30%
45RETOReTo Eco-Solutions
1.1600+0.1710+17.29%103.99K109.58K4.34M3.63M3.75M3.13M+19.59%-2.52%-7.94%-68.22%-83.40%-95.92%-67.32%
46OCEAOcean Biomedical
1.570+0.230+17.16%1.32M2.03M54.40M5.83M34.65M3.72M+4.32%-17.37%-56.39%+175.44%-8.19%-75.88%+137.88%
47RYDERyde Group
3.880+0.560+16.87%481.22K1.85M74.43M11.64M19.18M3.00M+12.14%+91.13%+6.01%-3.00%-3.00%-3.00%-3.00%
48ICUSeaStar Medical
0.5142+0.0740+16.81%2.37M1.16M38.27M36.90M74.42M71.77M+17.99%-22.40%-35.64%-38.03%-38.47%-76.14%+16.15%
49CYTHCyclo Therapeutics
1.470+0.210+16.67%56.56K79.31K42.21M23.32M28.72M15.87M+16.67%+18.55%+8.09%-22.63%+45.54%+23.53%-7.55%
50ALTMArcadium Lithium
4.520+0.640+16.49%19.93M89.25M4.86B4.84B1.07B1.07B+17.71%+13.85%+4.87%-4.84%-32.64%-32.64%-32.64%