OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1AKTSAkoustis Technologies0.408+0.271+196.59%328.54M133.14M40.30M38.08M98.67M93.24M-1.92%-28.40%-26.48%-36.07%-31.63%-85.82%-51.03%
2BNEDBarnes & Noble Education1.214+0.674+124.77%116.43M126.85M64.53M36.68M53.16M30.22M+538.95%+304.67%+486.47%+37.18%+10.36%-14.51%-18.52%
3BRSHBruush Oral Care0.1992+0.0815+69.24%24.75M3.85M20.11M19.54M100.97M98.11M+174.38%+232.55%+298.40%+253.82%+1.94%-96.99%+54.42%
4OBLGOblong0.2484+0.0793+46.90%24.12M6.38M5.04M5.03M20.29M20.25M+63.96%+118.66%+107.35%+51.46%+29.17%-83.87%+25.45%
5SYTASiyata Mobile3.4502+1.0502+43.76%34.28M137.81M3.37M3.37M975.46K975.34K-0.86%+41.40%+21.06%-2.26%+19.14%-96.31%-18.05%
6IGMSIGM Biosciences11.070+2.660+31.63%363.07K3.69M653.39M130.93M59.02M11.83M+16.65%+18.52%+39.07%-22.10%+65.47%-4.24%+33.21%
7BCGBinah Capital Group3.530+0.830+30.74%466.73K1.96M58.06M11.58M16.45M3.28M-27.21%-30.34%-46.76%-70.58%-70.58%-70.58%-70.58%
8NXUNxu Inc0.5678+0.1188+26.46%7.53M4.30M6.77M6.21M11.93M10.93M+26.18%+36.49%+57.33%-30.65%-81.53%-99.22%-75.31%
9SINGSinglePoint0.349+0.066+23.24%9.48M3.50M1.84M1.77M5.28M5.07M+85.52%+80.24%+86.11%-9.83%-96.65%-97.76%-83.78%
10BZFDBuzzfeed3.0801+0.5801+23.20%49.51M188.46M112.76M47.48M36.61M15.41M+55.56%+67.40%+92.55%+123.84%+158.48%+22.77%+208.01%
11WOOFPetco Health and Wellness3.015+0.565+23.06%11.58M35.35M812.77M250.99M269.58M83.25M+15.52%+78.40%+93.27%+16.86%+10.44%-63.81%-4.59%
12FREYFREYR Battery2.420+0.450+22.84%3.97M9.42M338.09M228.90M139.71M94.59M+20.40%+30.81%+56.13%+44.05%+57.14%-67.60%+29.41%
13CVACCureVac3.999+0.709+21.56%1.87M7.16M897.04M489.93M224.31M122.51M+25.37%+38.86%+59.33%+11.71%-25.67%-59.27%-5.01%
14MAXNMaxeon Solar Technologies3.263+0.553+20.40%2.26M6.87M172.22M105.38M52.78M32.30M+27.46%+56.87%+80.27%-21.00%-26.84%-88.57%-54.49%
15MBIOMustang Bio0.3709+0.0609+19.65%32.77M15.45M4.64M3.56M12.51M9.59M+34.14%+29.64%+5.94%-72.11%-73.88%-92.40%-72.53%
16DMTKDermTech0.416+0.061+17.04%11.69M4.74M14.53M13.52M34.96M32.55M-27.12%-35.18%-32.33%-69.45%-75.12%-83.71%-76.26%
17ANYSphere 3d1.3750+0.1900+16.03%379.42K493.53K25.17M24.01M18.31M17.46M+32.21%+52.30%+19.57%-40.22%+93.39%-38.00%-58.58%
18INDPIndaptus Therapeutics2.720+0.370+15.74%42.15K109.77K23.23M16.04M8.54M5.90M+19.82%+31.40%+15.74%+40.21%+28.30%+39.49%+54.55%
19SPWRSunPower3.165+0.425+15.51%18.89M59.02M555.39M142.70M175.48M45.09M+1.77%+43.86%+63.14%-3.51%-26.05%-69.30%-34.47%
20LMFALm Funding America3.7500+0.4800+14.68%419.89K1.56M9.35M6.86M2.49M1.83M+58.90%+51.21%+37.36%+16.84%+91.13%-16.70%+1.38%
21STEMStem Inc1.420+0.180+14.50%2.49M3.34M229.51M220.01M161.65M154.96M+6.75%+4.40%-17.93%-44.54%-49.11%-70.73%-63.41%
22UMACUnusual Machines1.510+0.190+14.39%129.74K194.88K14.09M1.89M9.33M1.25M+37.27%+39.81%+2.03%-54.03%-62.25%-62.25%-62.25%
23LICNLichen China2.150+0.260+13.76%348.17K729.28K81.16M37.93M37.75M17.64M+43.33%+138.89%+115.22%+80.67%+36.08%-3.59%+8.59%
24SWVLSwvl Holdings11.318+1.328+13.30%50.92K579.25K76.87M44.04M6.79M3.89M+13.18%+5.88%-1.32%+143.93%+1130.25%+835.40%+576.53%
25DQDaqo New Energy21.620+2.510+13.13%907.16K19.07M1.43B1.02B66.01M47.04M+12.96%+16.36%-8.97%+10.93%-10.96%-44.82%-18.72%
26VEROVenus Concept0.7000+0.0800+12.90%48.71K35.14K4.45M2.77M6.36M3.96M+3.44%+2.74%-2.90%-25.52%-53.95%-71.07%-40.68%
27IMNMImmunome15.410+1.760+12.89%550.81K8.29M924.12M662.53M59.97M42.99M+4.12%-1.85%+7.99%-40.73%+105.47%+168.94%+44.02%
28ITPIT Tech Packaging0.2538+0.0288+12.80%82.18K19.99K2.55M2.42M10.07M9.52M+8.93%+1.72%+8.18%-15.82%-12.48%-44.08%-18.10%
29SNESSenesTech0.8297+0.0896+12.11%1.31M1.15M4.27M4.26M5.14M5.13M+24.04%-1.57%+9.00%-10.30%-10.78%-94.99%-34.67%
30PLSEPulse Biosciences10.865+1.135+11.66%162.93K1.66M600.02M177.71M55.23M16.36M+49.66%+57.46%+58.38%-0.14%+17.59%+84.15%-11.23%
31VSMEVS MEDIA Holdings0.419+0.044+11.65%177.46K70.49K9.21M4.31M22.00M10.29M+10.21%+6.59%-0.78%-17.25%-41.11%-91.63%+10.77%
32CGENCompugen2.0750+0.2150+11.56%341.17K674.05K185.78M175.75M89.53M84.70M-6.11%-2.58%+8.64%-21.70%+210.16%+123.12%+4.80%
33BEBloom Energy16.830+1.700+11.24%8.71M143.54M3.82B3.29B227.02M195.19M+30.87%+42.63%+74.59%+80.58%+17.61%+21.96%+13.72%
34JKSJinkoSolar26.890+2.490+10.20%792.01K20.80M1.43B897.14M53.15M33.36M+4.51%+5.82%+16.06%-1.54%-17.06%-38.82%-27.21%
35CSIQCanadian Solar17.440+1.610+10.17%803.50K13.64M1.15B753.46M66.16M43.20M+4.31%-0.91%+16.58%-19.26%-16.59%-59.69%-33.51%
36SHLSShoals Technologies7.445+0.645+9.49%1.43M10.29M1.27B1.25B170.42M168.13M+9.65%-0.87%-12.31%-51.62%-45.82%-68.53%-52.09%
37WKMEWalkMe8.555+0.735+9.40%94.91K823.57K786.52M219.70M91.94M25.68M+2.82%+5.62%+7.88%-8.99%-8.99%-5.89%-19.82%
38DDLDingdong2.100+0.180+9.38%535.69K1.10M455.67M224.53M216.99M106.92M+9.95%+25.75%+72.13%+75.00%-1.41%-21.64%+40.00%
39GNFTGenfit4.480+0.380+9.27%11.56K50.11K223.38M187.93M49.86M41.95M+18.21%+24.79%+28.37%+21.63%+40.62%+7.18%+16.36%
40ALCEAlternus Clean Energy0.372+0.032+9.25%75.73K26.75K30.28M11.12M81.40M29.89M+5.08%+6.32%+17.42%+6.26%-96.09%-96.40%-75.20%
41NVAXNovavax16.285+1.375+9.22%8.39M135.17M2.29B2.02B140.40M124.15M+26.24%+264.32%+292.41%+170.51%+192.90%+123.39%+239.27%
42EZFLEzFill Holdings2.7414+0.2314+9.22%1.83K4.91K13.19M6.17M4.81M2.25M+9.22%-3.47%+11.84%+39.16%+64.29%+14.70%+68.81%
43RNAZTranscode Therapeutics1.365+0.115+9.20%398.62K510.97K9.04M8.57M6.62M6.28M+69.23%+33.82%+210.30%+92.55%-86.30%-99.40%-79.19%
44SGNSigning Day Sports0.330+0.028+9.10%1.97M711.60K5.07M494.55K15.38M1.50M+1.70%+11.76%+7.39%-52.90%-75.93%-93.41%-70.82%
45CIFRCipher Mining4.385+0.365+9.08%3.15M13.59M1.36B807.69M310.03M184.19M+5.41%+16.16%-5.50%+27.10%+60.04%+91.48%+6.17%
46CHSNChanson International1.810+0.150+9.02%3.70K6.54K22.49M6.20M12.43M3.43M-1.06%-4.75%-4.24%+13.11%+0.54%-5.25%+48.34%
47LRMRLarimar Therapeutics8.600+0.710+9.00%894.50K7.28M548.70M273.31M63.80M31.78M+9.28%+8.59%+33.13%-26.75%+163.00%+135.29%+89.01%
48GNLXGenelux5.470+0.450+8.96%35.96K187.01K147.67M113.07M27.00M20.67M+50.27%+44.33%+58.55%-31.37%-53.25%-76.48%-60.96%
49ULYUrgent.ly2.200+0.180+8.91%8.68K18.61K29.53M23.45M13.42M10.66M+1.85%-5.98%+33.33%+8.91%-46.47%-81.67%-30.60%
50BRCBrady Corp65.390+5.120+8.50%67.93K4.39M3.16B2.85B48.33M43.59M+7.00%+7.28%+9.62%+14.25%+19.09%+34.96%+12.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1AKTSAkoustis Technologies
0.408+0.271+196.59%328.54M133.14M40.30M38.08M98.67M93.24M-1.92%-28.40%-26.48%-36.07%-31.63%-85.82%-51.03%
2BNEDBarnes & Noble Education
1.214+0.674+124.77%116.43M126.85M64.53M36.68M53.16M30.22M+538.95%+304.67%+486.47%+37.18%+10.36%-14.51%-18.52%
3BRSHBruush Oral Care
0.1992+0.0815+69.24%24.75M3.85M20.11M19.54M100.97M98.11M+174.38%+232.55%+298.40%+253.82%+1.94%-96.99%+54.42%
4OBLGOblong
0.2484+0.0793+46.90%24.12M6.38M5.04M5.03M20.29M20.25M+63.96%+118.66%+107.35%+51.46%+29.17%-83.87%+25.45%
5SYTASiyata Mobile
3.4502+1.0502+43.76%34.28M137.81M3.37M3.37M975.46K975.34K-0.86%+41.40%+21.06%-2.26%+19.14%-96.31%-18.05%
6IGMSIGM Biosciences
11.070+2.660+31.63%363.07K3.69M653.39M130.93M59.02M11.83M+16.65%+18.52%+39.07%-22.10%+65.47%-4.24%+33.21%
7BCGBinah Capital Group
3.530+0.830+30.74%466.73K1.96M58.06M11.58M16.45M3.28M-27.21%-30.34%-46.76%-70.58%-70.58%-70.58%-70.58%
8NXUNxu Inc
0.5678+0.1188+26.46%7.53M4.30M6.77M6.21M11.93M10.93M+26.18%+36.49%+57.33%-30.65%-81.53%-99.22%-75.31%
9SINGSinglePoint
0.349+0.066+23.24%9.48M3.50M1.84M1.77M5.28M5.07M+85.52%+80.24%+86.11%-9.83%-96.65%-97.76%-83.78%
10BZFDBuzzfeed
3.0801+0.5801+23.20%49.51M188.46M112.76M47.48M36.61M15.41M+55.56%+67.40%+92.55%+123.84%+158.48%+22.77%+208.01%
11WOOFPetco Health and Wellness
3.015+0.565+23.06%11.58M35.35M812.77M250.99M269.58M83.25M+15.52%+78.40%+93.27%+16.86%+10.44%-63.81%-4.59%
12FREYFREYR Battery
2.420+0.450+22.84%3.97M9.42M338.09M228.90M139.71M94.59M+20.40%+30.81%+56.13%+44.05%+57.14%-67.60%+29.41%
13CVACCureVac
3.999+0.709+21.56%1.87M7.16M897.04M489.93M224.31M122.51M+25.37%+38.86%+59.33%+11.71%-25.67%-59.27%-5.01%
14MAXNMaxeon Solar Technologies
3.263+0.553+20.40%2.26M6.87M172.22M105.38M52.78M32.30M+27.46%+56.87%+80.27%-21.00%-26.84%-88.57%-54.49%
15MBIOMustang Bio
0.3709+0.0609+19.65%32.77M15.45M4.64M3.56M12.51M9.59M+34.14%+29.64%+5.94%-72.11%-73.88%-92.40%-72.53%
16DMTKDermTech
0.416+0.061+17.04%11.69M4.74M14.53M13.52M34.96M32.55M-27.12%-35.18%-32.33%-69.45%-75.12%-83.71%-76.26%
17ANYSphere 3d
1.3750+0.1900+16.03%379.42K493.53K25.17M24.01M18.31M17.46M+32.21%+52.30%+19.57%-40.22%+93.39%-38.00%-58.58%
18INDPIndaptus Therapeutics
2.720+0.370+15.74%42.15K109.77K23.23M16.04M8.54M5.90M+19.82%+31.40%+15.74%+40.21%+28.30%+39.49%+54.55%
19SPWRSunPower
3.165+0.425+15.51%18.89M59.02M555.39M142.70M175.48M45.09M+1.77%+43.86%+63.14%-3.51%-26.05%-69.30%-34.47%
20LMFALm Funding America
3.7500+0.4800+14.68%419.89K1.56M9.35M6.86M2.49M1.83M+58.90%+51.21%+37.36%+16.84%+91.13%-16.70%+1.38%
21STEMStem Inc
1.420+0.180+14.50%2.49M3.34M229.51M220.01M161.65M154.96M+6.75%+4.40%-17.93%-44.54%-49.11%-70.73%-63.41%
22UMACUnusual Machines
1.510+0.190+14.39%129.74K194.88K14.09M1.89M9.33M1.25M+37.27%+39.81%+2.03%-54.03%-62.25%-62.25%-62.25%
23LICNLichen China
2.150+0.260+13.76%348.17K729.28K81.16M37.93M37.75M17.64M+43.33%+138.89%+115.22%+80.67%+36.08%-3.59%+8.59%
24SWVLSwvl Holdings
11.318+1.328+13.30%50.92K579.25K76.87M44.04M6.79M3.89M+13.18%+5.88%-1.32%+143.93%+1130.25%+835.40%+576.53%
25DQDaqo New Energy
21.620+2.510+13.13%907.16K19.07M1.43B1.02B66.01M47.04M+12.96%+16.36%-8.97%+10.93%-10.96%-44.82%-18.72%
26VEROVenus Concept
0.7000+0.0800+12.90%48.71K35.14K4.45M2.77M6.36M3.96M+3.44%+2.74%-2.90%-25.52%-53.95%-71.07%-40.68%
27IMNMImmunome
15.410+1.760+12.89%550.81K8.29M924.12M662.53M59.97M42.99M+4.12%-1.85%+7.99%-40.73%+105.47%+168.94%+44.02%
28ITPIT Tech Packaging
0.2538+0.0288+12.80%82.18K19.99K2.55M2.42M10.07M9.52M+8.93%+1.72%+8.18%-15.82%-12.48%-44.08%-18.10%
29SNESSenesTech
0.8297+0.0896+12.11%1.31M1.15M4.27M4.26M5.14M5.13M+24.04%-1.57%+9.00%-10.30%-10.78%-94.99%-34.67%
30PLSEPulse Biosciences
10.865+1.135+11.66%162.93K1.66M600.02M177.71M55.23M16.36M+49.66%+57.46%+58.38%-0.14%+17.59%+84.15%-11.23%
31VSMEVS MEDIA Holdings
0.419+0.044+11.65%177.46K70.49K9.21M4.31M22.00M10.29M+10.21%+6.59%-0.78%-17.25%-41.11%-91.63%+10.77%
32CGENCompugen
2.0750+0.2150+11.56%341.17K674.05K185.78M175.75M89.53M84.70M-6.11%-2.58%+8.64%-21.70%+210.16%+123.12%+4.80%
33BEBloom Energy
16.830+1.700+11.24%8.71M143.54M3.82B3.29B227.02M195.19M+30.87%+42.63%+74.59%+80.58%+17.61%+21.96%+13.72%
34JKSJinkoSolar
26.890+2.490+10.20%792.01K20.80M1.43B897.14M53.15M33.36M+4.51%+5.82%+16.06%-1.54%-17.06%-38.82%-27.21%
35CSIQCanadian Solar
17.440+1.610+10.17%803.50K13.64M1.15B753.46M66.16M43.20M+4.31%-0.91%+16.58%-19.26%-16.59%-59.69%-33.51%
36SHLSShoals Technologies
7.445+0.645+9.49%1.43M10.29M1.27B1.25B170.42M168.13M+9.65%-0.87%-12.31%-51.62%-45.82%-68.53%-52.09%
37WKMEWalkMe
8.555+0.735+9.40%94.91K823.57K786.52M219.70M91.94M25.68M+2.82%+5.62%+7.88%-8.99%-8.99%-5.89%-19.82%
38DDLDingdong
2.100+0.180+9.38%535.69K1.10M455.67M224.53M216.99M106.92M+9.95%+25.75%+72.13%+75.00%-1.41%-21.64%+40.00%
39GNFTGenfit
4.480+0.380+9.27%11.56K50.11K223.38M187.93M49.86M41.95M+18.21%+24.79%+28.37%+21.63%+40.62%+7.18%+16.36%
40ALCEAlternus Clean Energy
0.372+0.032+9.25%75.73K26.75K30.28M11.12M81.40M29.89M+5.08%+6.32%+17.42%+6.26%-96.09%-96.40%-75.20%
41NVAXNovavax
16.285+1.375+9.22%8.39M135.17M2.29B2.02B140.40M124.15M+26.24%+264.32%+292.41%+170.51%+192.90%+123.39%+239.27%
42EZFLEzFill Holdings
2.7414+0.2314+9.22%1.83K4.91K13.19M6.17M4.81M2.25M+9.22%-3.47%+11.84%+39.16%+64.29%+14.70%+68.81%
43RNAZTranscode Therapeutics
1.365+0.115+9.20%398.62K510.97K9.04M8.57M6.62M6.28M+69.23%+33.82%+210.30%+92.55%-86.30%-99.40%-79.19%
44SGNSigning Day Sports
0.330+0.028+9.10%1.97M711.60K5.07M494.55K15.38M1.50M+1.70%+11.76%+7.39%-52.90%-75.93%-93.41%-70.82%
45CIFRCipher Mining
4.385+0.365+9.08%3.15M13.59M1.36B807.69M310.03M184.19M+5.41%+16.16%-5.50%+27.10%+60.04%+91.48%+6.17%
46CHSNChanson International
1.810+0.150+9.02%3.70K6.54K22.49M6.20M12.43M3.43M-1.06%-4.75%-4.24%+13.11%+0.54%-5.25%+48.34%
47LRMRLarimar Therapeutics
8.600+0.710+9.00%894.50K7.28M548.70M273.31M63.80M31.78M+9.28%+8.59%+33.13%-26.75%+163.00%+135.29%+89.01%
48GNLXGenelux
5.470+0.450+8.96%35.96K187.01K147.67M113.07M27.00M20.67M+50.27%+44.33%+58.55%-31.37%-53.25%-76.48%-60.96%
49ULYUrgent.ly
2.200+0.180+8.91%8.68K18.61K29.53M23.45M13.42M10.66M+1.85%-5.98%+33.33%+8.91%-46.47%-81.67%-30.60%
50BRCBrady Corp
65.390+5.120+8.50%67.93K4.39M3.16B2.85B48.33M43.59M+7.00%+7.28%+9.62%+14.25%+19.09%+34.96%+12.30%