OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.235+0.745+152.04%172.69M213.62M29.45M12.14M23.85M9.83M+146.51%+137.27%+120.50%+78.99%-71.01%-88.70%+52.47%
2BCGBinah Capital Group6.990+2.770+65.64%15.76M106.92M114.97M22.92M16.45M3.28M+48.73%+27.09%-1.27%-41.75%-41.75%-41.75%-41.75%
3ASTIAscent Solar Technologies0.2094+0.0780+59.36%641.81M163.02M6.44M6.35M30.74M30.33M+21.74%+101.35%+115.88%-52.94%-75.36%-99.28%-75.93%
4PEGYPineapple Energy0.210+0.060+40.03%423.77M90.83M20.14M19.14M95.94M91.19M+41.82%+187.53%+304.43%+208.67%-66.15%-83.85%-64.54%
5BOWBowhead Specialty23.435+6.435+37.85%2.57M58.68M718.67M156.23M30.67M6.67M+37.85%+37.85%+37.85%+37.85%+37.85%+37.85%+37.85%
6RENBRenovaro1.260+0.320+34.04%4.59M6.27M185.86M133.45M147.50M105.91M+37.36%+5.00%-25.88%-42.99%-62.16%+28.77%-60.25%
7PPBTPurple Biotech0.889+0.209+30.71%639.58K502.19K23.21M20.89M26.11M23.50M+77.02%+67.92%+72.25%+27.06%-14.54%-51.16%+13.95%
8AIMDAinos1.2599+0.2798+28.55%1.46M1.79M7.92M3.83M6.28M3.04M+21.14%+17.75%+21.14%+43.04%-55.80%-64.51%-38.54%
9PIIIP3 Health Partners0.636+0.134+26.75%2.29M1.40M76.11M23.51M119.62M36.95M+6.03%-13.06%+32.59%-39.40%-46.98%-83.26%-54.87%
10CJETChijet Motor0.570+0.118+26.04%1.96M1.14M91.55M8.70M160.71M15.27M+59.13%+82.65%+70.57%+49.92%-62.76%-90.83%-18.85%
11BTTRBetter Choice Co3.9200+0.7900+25.24%395.29K1.41M3.50M1.62M893.60K413.45K-17.65%-12.89%-39.69%-46.33%-73.80%-73.70%-67.79%
12ZCARZoomcar Holdings0.253+0.043+20.33%109.36M41.69M15.89M13.84M62.87M54.79M-2.81%-15.77%-28.01%-83.04%-97.29%-97.67%-93.15%
13FRZAForza X10.480+0.080+19.92%1.36M688.76K7.56M4.15M15.75M8.64M+22.99%+17.97%+15.92%-11.31%-21.34%-63.92%-10.33%
14SVMHSRIVARU Holding0.157+0.025+18.86%5.75M913.91K5.07M1.20M32.33M7.62M-2.30%+27.35%-12.78%-20.36%-96.66%-98.50%-56.14%
15LPSNLivePerson0.752+0.110+17.16%4.01M2.90M66.62M50.54M88.61M67.22M+4.26%+29.62%+50.24%-68.67%-73.53%-80.06%-80.16%
16PRTHPriority Technology4.030+0.590+17.15%545.03K2.07M322.66M68.08M80.07M16.89M+16.81%+13.84%+29.17%+25.16%+34.33%+23.62%+13.20%
17CYTOAltamira Therapeutics1.6700+0.2400+16.78%50.85M103.22M3.74M3.70M2.24M2.22M+7.05%+11.33%+4.38%-7.22%-78.66%-89.81%-52.01%
18QLIQilian International0.6773+0.0972+16.76%63.06K39.53K24.21M5.46M35.75M8.06M-5.40%+2.23%-14.16%+65.20%+48.37%-32.27%-12.20%
19NVDUDirexion Daily NVDA Bull 2X Shares80.220+11.460+16.67%1.15M94.10M208.57M208.57M2.60M2.60M+17.56%+32.42%+50.65%+51.09%+212.06%+223.93%+189.01%
20NVDLGraniteShares 2x Long NVDA Daily ETF50.420+7.170+16.58%35.20M1.80B2.33B2.33B46.30M46.30M+17.75%+32.61%+50.55%+59.14%+264.02%+363.34%+237.63%
21NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF122.322+17.382+16.56%2.59M323.47M452.59M452.59M3.70M3.70M+17.47%+32.24%+50.35%+60.27%+307.47%+374.11%+270.22%
22ELFe.l.f. Beauty180.885+25.255+16.23%6.55M1.20B10.05B9.66B55.58M53.38M+11.48%+6.13%+2.76%-11.66%+53.18%+73.68%+25.32%
23GPAKGamer Pakistan0.255+0.035+16.12%2.52M681.60K6.52M4.25M25.58M16.66M+10.87%+27.25%+15.91%-9.12%-57.50%-93.63%-43.33%
24BYSIBeyondSpring3.180+0.440+16.06%270.88K869.56K124.11M75.84M39.03M23.85M+12.17%+36.48%+40.09%+146.51%+271.93%+205.77%+253.33%
25FEAM5E Advanced1.840+0.250+15.72%734.75K1.33M116.45M81.38M63.29M44.23M+27.78%+26.90%+65.77%-7.54%-10.68%-31.85%+30.50%
26TBBBBBB Foods Inc.28.095+3.465+14.07%1.63M44.99M3.15B788.08M112.20M28.05M+11.22%+8.94%+36.38%+34.43%+44.08%+44.08%+44.08%
27NCPLNetcapital0.173+0.021+13.95%54.48M11.26M3.58M2.96M20.69M17.06M-6.38%+37.03%+32.52%+28.30%-45.86%-89.11%-18.38%
28RAYRaytech Holding4.000+0.480+13.64%197.47K769.24K70.00M15.60M17.50M3.90M-8.68%0.00%0.00%0.00%0.00%0.00%0.00%
29TOMZTOMI Environmental Solutions0.7980+0.0933+13.24%140.25K108.70K15.92M10.63M19.96M13.33M+13.19%+22.58%+30.82%+5.00%-20.99%+48.33%-20.99%
30AHGAkso Health1.2200+0.1400+12.96%91.48K100.28K178.95M175.71M146.68M144.02M+90.24%+62.67%+58.44%-12.23%+43.53%+258.82%+64.86%
31HNRGHallador Energy6.880+0.780+12.79%1.11M7.45M254.75M183.93M37.03M26.73M+17.81%+11.15%+42.59%-5.49%-45.53%-18.00%-22.17%
32BRLSBorealis Foods7.800+0.880+12.72%68.83K502.63K166.76M40.79M21.38M5.23M+95.00%+95.49%+95.00%-13.33%-30.29%-26.69%-31.03%
33CCMConcord Medical Services0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
34AUUDAuddia1.4400+0.1600+12.50%629.21K941.85K4.02M3.79M2.79M2.63M-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
35AXDXAccelerate Diagnostics1.1800+0.1300+12.38%154.61K171.28K26.02M15.93M22.05M13.50M+28.78%+35.63%+24.83%+27.22%-72.69%-83.61%-69.90%
36BCYCBicycle Therapeutics24.020+2.600+12.14%1.89M47.53M1.03B899.00M42.78M37.43M+8.30%+1.87%+6.66%-7.54%+66.81%+0.97%+32.85%
37CATOThe Cato5.810+0.620+11.95%201.51K1.14M119.47M97.63M20.56M16.80M+9.01%+14.15%+21.80%-7.12%-11.31%-23.63%-16.10%
38PEVPhoenix Motor0.6975+0.0719+11.49%188.97K123.44K24.19M6.70M34.69M9.61M+62.02%+47.15%+15.29%-32.28%-48.33%-10.43%-33.27%
39SPGCSacks Parente Golf0.578+0.058+11.09%42.64K23.82K8.43M1.85M14.60M3.20M+25.74%+18.49%+35.82%-8.45%-13.65%-85.56%-15.92%
40BEATHeartBeam2.620+0.260+11.02%272.47K703.21K68.98M50.45M26.33M19.26M+24.17%+30.35%+33.27%+80.69%+80.69%+15.93%+11.49%
41DAREDare Bioscience0.4440+0.0440+11.00%311.61K135.12K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
42LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.505+0.835+10.89%17.17M141.16M135.23M135.23M15.90M15.90M+11.91%-0.87%-22.89%+39.93%-49.08%-38.87%-11.48%
43AILEiLearningEngines5.520+0.540+10.84%376.85K2.16M741.40M123.42M134.31M22.36M-18.82%-28.96%-18.34%-47.93%-47.43%-46.72%-47.28%
44NMHINature's Miracle0.655+0.064+10.81%533.33K379.95K17.22M2.44M26.29M3.72M-16.13%-26.32%-30.19%-86.95%-94.01%-93.76%-94.05%
45FAASDigiAsia9.555+0.925+10.72%13.84K124.91K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
46DRRXDurect1.3600+0.1300+10.57%174.44K218.44K42.21M40.34M31.04M29.66M+44.10%+20.35%+48.49%+38.78%+119.35%-77.10%+130.51%
47LUXHLuxUrban Hotels0.299+0.029+10.56%2.44M690.99K13.34M6.93M44.54M23.16M-25.15%-57.75%-73.74%-87.15%-93.26%-91.40%-94.98%
48ENSEnerSys107.595+10.215+10.49%382.10K40.95M4.32B4.28B40.15M39.78M+9.56%+11.54%+18.25%+19.23%+22.19%+12.81%+6.83%
49LOCLLocal Bounti3.1710+0.3010+10.49%3.08K9.45K26.92M12.84M8.49M4.05M+7.13%+7.49%+5.70%+7.13%-9.66%-38.90%+53.19%
50LVLULulus Fashion Lounge1.950+0.180+10.17%55.62K103.35K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.235+0.745+152.04%172.69M213.62M29.45M12.14M23.85M9.83M+146.51%+137.27%+120.50%+78.99%-71.01%-88.70%+52.47%
2BCGBinah Capital Group
6.990+2.770+65.64%15.76M106.92M114.97M22.92M16.45M3.28M+48.73%+27.09%-1.27%-41.75%-41.75%-41.75%-41.75%
3ASTIAscent Solar Technologies
0.2094+0.0780+59.36%641.81M163.02M6.44M6.35M30.74M30.33M+21.74%+101.35%+115.88%-52.94%-75.36%-99.28%-75.93%
4PEGYPineapple Energy
0.210+0.060+40.03%423.77M90.83M20.14M19.14M95.94M91.19M+41.82%+187.53%+304.43%+208.67%-66.15%-83.85%-64.54%
5BOWBowhead Specialty
23.435+6.435+37.85%2.57M58.68M718.67M156.23M30.67M6.67M+37.85%+37.85%+37.85%+37.85%+37.85%+37.85%+37.85%
6RENBRenovaro
1.260+0.320+34.04%4.59M6.27M185.86M133.45M147.50M105.91M+37.36%+5.00%-25.88%-42.99%-62.16%+28.77%-60.25%
7PPBTPurple Biotech
0.889+0.209+30.71%639.58K502.19K23.21M20.89M26.11M23.50M+77.02%+67.92%+72.25%+27.06%-14.54%-51.16%+13.95%
8AIMDAinos
1.2599+0.2798+28.55%1.46M1.79M7.92M3.83M6.28M3.04M+21.14%+17.75%+21.14%+43.04%-55.80%-64.51%-38.54%
9PIIIP3 Health Partners
0.636+0.134+26.75%2.29M1.40M76.11M23.51M119.62M36.95M+6.03%-13.06%+32.59%-39.40%-46.98%-83.26%-54.87%
10CJETChijet Motor
0.570+0.118+26.04%1.96M1.14M91.55M8.70M160.71M15.27M+59.13%+82.65%+70.57%+49.92%-62.76%-90.83%-18.85%
11BTTRBetter Choice Co
3.9200+0.7900+25.24%395.29K1.41M3.50M1.62M893.60K413.45K-17.65%-12.89%-39.69%-46.33%-73.80%-73.70%-67.79%
12ZCARZoomcar Holdings
0.253+0.043+20.33%109.36M41.69M15.89M13.84M62.87M54.79M-2.81%-15.77%-28.01%-83.04%-97.29%-97.67%-93.15%
13FRZAForza X1
0.480+0.080+19.92%1.36M688.76K7.56M4.15M15.75M8.64M+22.99%+17.97%+15.92%-11.31%-21.34%-63.92%-10.33%
14SVMHSRIVARU Holding
0.157+0.025+18.86%5.75M913.91K5.07M1.20M32.33M7.62M-2.30%+27.35%-12.78%-20.36%-96.66%-98.50%-56.14%
15LPSNLivePerson
0.752+0.110+17.16%4.01M2.90M66.62M50.54M88.61M67.22M+4.26%+29.62%+50.24%-68.67%-73.53%-80.06%-80.16%
16PRTHPriority Technology
4.030+0.590+17.15%545.03K2.07M322.66M68.08M80.07M16.89M+16.81%+13.84%+29.17%+25.16%+34.33%+23.62%+13.20%
17CYTOAltamira Therapeutics
1.6700+0.2400+16.78%50.85M103.22M3.74M3.70M2.24M2.22M+7.05%+11.33%+4.38%-7.22%-78.66%-89.81%-52.01%
18QLIQilian International
0.6773+0.0972+16.76%63.06K39.53K24.21M5.46M35.75M8.06M-5.40%+2.23%-14.16%+65.20%+48.37%-32.27%-12.20%
19NVDUDirexion Daily NVDA Bull 2X Shares
80.220+11.460+16.67%1.15M94.10M208.57M208.57M2.60M2.60M+17.56%+32.42%+50.65%+51.09%+212.06%+223.93%+189.01%
20NVDLGraniteShares 2x Long NVDA Daily ETF
50.420+7.170+16.58%35.20M1.80B2.33B2.33B46.30M46.30M+17.75%+32.61%+50.55%+59.14%+264.02%+363.34%+237.63%
21NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
122.322+17.382+16.56%2.59M323.47M452.59M452.59M3.70M3.70M+17.47%+32.24%+50.35%+60.27%+307.47%+374.11%+270.22%
22ELFe.l.f. Beauty
180.885+25.255+16.23%6.55M1.20B10.05B9.66B55.58M53.38M+11.48%+6.13%+2.76%-11.66%+53.18%+73.68%+25.32%
23GPAKGamer Pakistan
0.255+0.035+16.12%2.52M681.60K6.52M4.25M25.58M16.66M+10.87%+27.25%+15.91%-9.12%-57.50%-93.63%-43.33%
24BYSIBeyondSpring
3.180+0.440+16.06%270.88K869.56K124.11M75.84M39.03M23.85M+12.17%+36.48%+40.09%+146.51%+271.93%+205.77%+253.33%
25FEAM5E Advanced
1.840+0.250+15.72%734.75K1.33M116.45M81.38M63.29M44.23M+27.78%+26.90%+65.77%-7.54%-10.68%-31.85%+30.50%
26TBBBBBB Foods Inc.
28.095+3.465+14.07%1.63M44.99M3.15B788.08M112.20M28.05M+11.22%+8.94%+36.38%+34.43%+44.08%+44.08%+44.08%
27NCPLNetcapital
0.173+0.021+13.95%54.48M11.26M3.58M2.96M20.69M17.06M-6.38%+37.03%+32.52%+28.30%-45.86%-89.11%-18.38%
28RAYRaytech Holding
4.000+0.480+13.64%197.47K769.24K70.00M15.60M17.50M3.90M-8.68%0.00%0.00%0.00%0.00%0.00%0.00%
29TOMZTOMI Environmental Solutions
0.7980+0.0933+13.24%140.25K108.70K15.92M10.63M19.96M13.33M+13.19%+22.58%+30.82%+5.00%-20.99%+48.33%-20.99%
30AHGAkso Health
1.2200+0.1400+12.96%91.48K100.28K178.95M175.71M146.68M144.02M+90.24%+62.67%+58.44%-12.23%+43.53%+258.82%+64.86%
31HNRGHallador Energy
6.880+0.780+12.79%1.11M7.45M254.75M183.93M37.03M26.73M+17.81%+11.15%+42.59%-5.49%-45.53%-18.00%-22.17%
32BRLSBorealis Foods
7.800+0.880+12.72%68.83K502.63K166.76M40.79M21.38M5.23M+95.00%+95.49%+95.00%-13.33%-30.29%-26.69%-31.03%
33CCMConcord Medical Services
0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
34AUUDAuddia
1.4400+0.1600+12.50%629.21K941.85K4.02M3.79M2.79M2.63M-0.69%-16.76%-14.29%-55.83%-70.67%-88.71%-76.96%
35AXDXAccelerate Diagnostics
1.1800+0.1300+12.38%154.61K171.28K26.02M15.93M22.05M13.50M+28.78%+35.63%+24.83%+27.22%-72.69%-83.61%-69.90%
36BCYCBicycle Therapeutics
24.020+2.600+12.14%1.89M47.53M1.03B899.00M42.78M37.43M+8.30%+1.87%+6.66%-7.54%+66.81%+0.97%+32.85%
37CATOThe Cato
5.810+0.620+11.95%201.51K1.14M119.47M97.63M20.56M16.80M+9.01%+14.15%+21.80%-7.12%-11.31%-23.63%-16.10%
38PEVPhoenix Motor
0.6975+0.0719+11.49%188.97K123.44K24.19M6.70M34.69M9.61M+62.02%+47.15%+15.29%-32.28%-48.33%-10.43%-33.27%
39SPGCSacks Parente Golf
0.578+0.058+11.09%42.64K23.82K8.43M1.85M14.60M3.20M+25.74%+18.49%+35.82%-8.45%-13.65%-85.56%-15.92%
40BEATHeartBeam
2.620+0.260+11.02%272.47K703.21K68.98M50.45M26.33M19.26M+24.17%+30.35%+33.27%+80.69%+80.69%+15.93%+11.49%
41DAREDare Bioscience
0.4440+0.0440+11.00%311.61K135.12K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
42LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.505+0.835+10.89%17.17M141.16M135.23M135.23M15.90M15.90M+11.91%-0.87%-22.89%+39.93%-49.08%-38.87%-11.48%
43AILEiLearningEngines
5.520+0.540+10.84%376.85K2.16M741.40M123.42M134.31M22.36M-18.82%-28.96%-18.34%-47.93%-47.43%-46.72%-47.28%
44NMHINature's Miracle
0.655+0.064+10.81%533.33K379.95K17.22M2.44M26.29M3.72M-16.13%-26.32%-30.19%-86.95%-94.01%-93.76%-94.05%
45FAASDigiAsia
9.555+0.925+10.72%13.84K124.91K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
46DRRXDurect
1.3600+0.1300+10.57%174.44K218.44K42.21M40.34M31.04M29.66M+44.10%+20.35%+48.49%+38.78%+119.35%-77.10%+130.51%
47LUXHLuxUrban Hotels
0.299+0.029+10.56%2.44M690.99K13.34M6.93M44.54M23.16M-25.15%-57.75%-73.74%-87.15%-93.26%-91.40%-94.98%
48ENSEnerSys
107.595+10.215+10.49%382.10K40.95M4.32B4.28B40.15M39.78M+9.56%+11.54%+18.25%+19.23%+22.19%+12.81%+6.83%
49LOCLLocal Bounti
3.1710+0.3010+10.49%3.08K9.45K26.92M12.84M8.49M4.05M+7.13%+7.49%+5.70%+7.13%-9.66%-38.90%+53.19%
50LVLULulus Fashion Lounge
1.950+0.180+10.17%55.62K103.35K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%