OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SYTSYLA Technologies4.620+3.160+216.45%8.78M36.96M120.53M30.83M26.09M6.67M+131.00%+57.15%+56.56%+17.26%+49.03%-35.83%-6.85%
2CTMXCytomX4.225+2.595+159.20%148.39M607.61M286.17M227.48M67.73M53.84M+159.20%+140.06%+96.51%+191.38%+230.08%+156.06%+172.58%
3CYCCCyclacel Pharmaceuticals2.9385+0.8185+38.61%3.72M9.96M3.87M3.35M1.32M1.14M+27.77%+49.92%+34.18%+13.90%-66.59%-64.38%+10.06%
4NYCBNew York Community Bancorp3.480+0.830+31.32%68.93M228.34M2.80B2.47B804.27M709.07M+13.73%+17.18%+7.08%-34.89%-63.45%-62.32%-65.63%
5PBMPsyence Biomedical1.180+0.281+31.20%2.32M2.82M15.80M12.73M13.39M10.79M+47.87%+73.00%+10.28%-17.09%-89.47%-88.97%-87.23%
6AKANAkanda0.1218+0.0288+30.97%164.85M21.91M1.45M989.09K11.93M8.12M+35.79%+16.56%-3.72%-62.20%-71.63%-91.24%-72.32%
7SRDXSurModics33.340+7.650+29.78%79.34K2.59M474.63M353.67M14.24M10.61M+27.89%+25.72%+23.66%+8.42%+7.69%+44.83%-8.28%
8IMCCIM Cannabis1.100+0.240+27.91%36.72M44.44M14.73M9.45M13.39M8.59M+107.94%+95.28%+12.91%+354.55%+139.13%+55.21%+208.12%
9TMDXTransMedics120.100+25.970+27.59%3.23M377.35M3.95B3.81B32.85M31.73M+35.13%+36.69%+59.39%+38.75%+97.66%+64.48%+52.16%
10DPSIDecisionPoint Systems10.013+1.962+24.37%197.46K1.97M76.90M56.66M7.68M5.66M+19.20%+17.80%+14.63%+31.58%+90.72%+50.57%+59.95%
11STISolidion Technology2.600+0.500+23.81%1.28M3.46M225.94M8.87M86.90M3.41M+31.31%+31.31%-3.35%-14.19%-76.14%-75.24%-66.23%
12MDIAMediaCo2.174+0.414+23.49%191.82K386.17K101.58M6.06M46.74M2.79M+9.22%-20.09%+65.92%+368.43%+268.39%+94.06%+406.05%
13POWLPowell Industries175.200+32.200+22.52%712.25K123.61M2.10B1.63B11.97M9.30M+17.40%+41.93%+30.09%+37.61%+114.38%+261.42%+98.54%
14PSTXPoseida Therapeutics2.945+0.525+21.69%1.33M3.72M285.45M161.99M96.93M55.01M+42.27%+44.36%-3.76%-16.57%+20.70%+8.27%-12.35%
15ATENA10 Networks15.880+2.820+21.59%846.97K13.03M1.18B1.11B74.50M70.07M+15.83%+24.06%+18.60%+23.39%+43.28%+14.82%+21.14%
16RCKYRocky Brands31.200+5.430+21.07%118.44K3.83M231.60M215.89M7.42M6.92M+13.79%+17.25%+16.81%+15.94%+44.03%+52.90%+4.03%
17BCLIBrainstorm Cell Therapeutics0.457+0.079+20.98%1.28M613.96K31.21M27.77M68.34M60.80M-16.20%-15.55%-33.74%+20.18%+168.65%-84.78%+67.29%
18PALIPalisade Bio7.2900+1.2600+20.90%11.35M94.15M6.21M6.10M851.40K836.48K+14.80%+10.45%+24.94%-4.71%-10.50%-70.00%-17.63%
19PINSPinterest40.300+6.850+20.48%25.88M1.03B27.53B23.66B683.17M587.15M+22.68%+22.98%+14.23%+1.59%+30.21%+92.73%+8.80%
20RGFThe Real Good Food0.340+0.057+19.99%1.05M358.02K6.73M5.51M19.77M16.18M+36.12%+6.34%-9.49%-69.62%-81.90%-90.55%-77.61%
21VWEVintage Wine Estates0.244+0.040+19.71%222.12K52.60K15.33M9.42M62.76M38.57M-2.28%+1.45%-27.86%-46.56%-59.30%-82.18%-51.38%
22SNSESensei Biotherapeutics1.200+0.180+17.66%248.30K280.06K30.10M19.70M25.08M16.42M+21.00%+20.00%+21.21%+46.52%+71.18%-20.00%+73.41%
23SMMTSummit Therapeutics4.621+0.691+17.59%2.50M11.17M3.24B384.49M701.98M83.20M+28.72%+29.45%+16.99%+20.34%+141.32%+181.78%+77.06%
24TECHBio-Techne74.290+11.080+17.53%1.61M119.88M11.68B11.54B157.19M155.39M+16.96%+18.43%+9.46%+11.39%+24.92%-13.20%-3.61%
25CSSEChicken Soup for the Soul Entertainment0.330+0.049+17.34%6.77M2.32M10.69M6.47M32.39M19.60M-22.36%+135.52%+119.40%+71.98%-4.37%-78.97%+50.50%
26MDXGMiMedx7.225+1.065+17.29%794.04K5.56M1.07B849.73M147.58M117.61M+12.36%+14.14%+3.07%-5.92%+11.33%+36.06%-17.62%
27PIIIP3 Health Partners0.627+0.090+16.72%190.74K118.64K74.87M23.17M119.41M36.95M+25.32%+25.37%-20.65%-42.48%-55.85%-70.84%-55.53%
28GETRGetaround0.2360+0.0333+16.43%54.55M16.00M21.99M13.17M93.18M55.82M+12.92%+6.02%-2.56%-4.76%+8.81%-38.28%+0.43%
29UFPTUFP Technologies239.020+33.080+16.06%64.86K15.25M1.83B1.73B7.67M7.25M+11.49%+5.93%-3.71%+33.76%+68.94%+62.33%+38.93%
30WGSGeneDx Holdings19.790+2.720+15.93%983.80K18.21M517.53M316.85M26.15M16.01M+67.43%+115.11%+109.42%+429.14%+1160.51%+143.78%+619.64%
31BCABBioAtla2.612+0.357+15.82%201.91K497.07K125.64M85.18M48.11M32.61M+11.14%+3.23%-29.41%+5.74%+48.40%-30.17%+6.17%
32VTYXVentyx Biosciences4.330+0.590+15.78%679.74K2.86M305.26M212.31M70.50M49.03M+2.12%-1.14%-16.41%+86.64%+58.61%-88.91%+75.30%
33APVOAptevo Therapeutics0.820+0.109+15.38%679.87K537.47K2.95M2.94M3.59M3.59M+20.13%+15.09%-78.42%-87.82%-91.53%-98.94%-89.70%
34SGNSigning Day Sports0.300+0.040+15.28%50.23K14.61K4.61M449.93K15.38M1.50M-2.30%+15.19%+7.09%-58.34%-94.00%-94.00%-73.46%
35EMEnergy Monster0.8197+0.1082+15.21%236.32K183.52K211.65M38.59M258.19M47.07M+43.56%+34.45%+31.16%+57.37%+23.27%-18.84%+63.62%
36MCRBSeres Therapeutics1.140+0.149+15.08%4.51M4.91M172.15M135.79M151.01M119.11M+56.27%+81.73%+57.11%+4.59%-6.56%-78.16%-18.57%
37SINGSinglePoint0.222+0.029+14.85%628.24K135.68K1.17M1.12M5.28M5.07M+18.46%+10.45%-8.53%-44.50%-98.71%-98.58%-89.67%
38USAPUniversal Stainless & Alloy Products29.935+3.785+14.47%203.76K5.94M274.78M258.22M9.18M8.63M+12.92%+14.04%+12.92%+51.34%+93.75%+218.12%+49.08%
39ICGIntchains Group8.000+0.980+13.96%497.003.89K479.50M66.05M59.94M8.26M-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
40HYLNHyliion1.470+0.180+13.93%845.05K1.24M257.73M174.93M175.36M119.02M+19.49%+8.07%-13.55%+42.69%+132.07%-7.57%+80.62%
41NARIInari Medical42.462+5.122+13.72%1.82M79.74M2.46B2.22B57.96M52.37M+11.22%+9.72%-1.78%-24.46%-20.17%-32.53%-34.59%
42POAIPredictive Oncology1.6000+0.1900+13.48%5.53M9.59M6.50M5.75M4.06M3.60M+19.40%+23.20%-18.37%-43.66%-49.21%-49.21%-51.37%
43GLSIGreenwich LifeSciences14.090+1.670+13.45%28.12K374.55K181.46M82.35M12.88M5.84M+11.65%+7.97%-20.49%+58.31%+32.80%+22.42%+33.94%
44IONRioneer5.720+0.670+13.27%8.63K46.78K301.93M198.52M52.79M34.71M+13.03%+3.06%+29.30%+71.26%+26.55%-29.12%+42.64%
45CNDTConduent3.565+0.415+13.17%1.23M4.44M736.83M695.74M206.69M195.16M+16.12%+18.05%+10.03%+2.44%+35.55%+23.14%-2.33%
46HKDAMTD Digital3.720+0.430+13.07%928.67K3.39M711.26M101.63M191.19M27.32M+10.72%+16.25%+21.57%-4.61%-8.15%-43.63%-10.79%
47NANano Labs0.686+0.078+12.89%551.66K366.77K51.35M19.01M74.86M27.71M+77.92%+27.02%-58.18%-38.79%-48.81%-35.29%-62.11%
48GRMNGarmin163.070+18.600+12.87%1.34M215.02M31.32B25.14B192.08M154.14M+14.20%+15.60%+11.66%+36.70%+43.70%+66.98%+27.49%
49LCLendingClub8.485+0.965+12.83%1.87M16.23M942.86M910.74M111.12M107.34M+3.60%+11.50%-2.92%-2.81%+49.91%+27.59%-2.92%
50NIONIO Inc5.320+0.600+12.71%91.67M470.29M11.10B7.35B2.09B1.38B+28.19%+36.06%+18.49%-1.12%-32.57%-30.37%-41.35%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SYTSYLA Technologies
4.620+3.160+216.45%8.78M36.96M120.53M30.83M26.09M6.67M+131.00%+57.15%+56.56%+17.26%+49.03%-35.83%-6.85%
2CTMXCytomX
4.225+2.595+159.20%148.39M607.61M286.17M227.48M67.73M53.84M+159.20%+140.06%+96.51%+191.38%+230.08%+156.06%+172.58%
3CYCCCyclacel Pharmaceuticals
2.9385+0.8185+38.61%3.72M9.96M3.87M3.35M1.32M1.14M+27.77%+49.92%+34.18%+13.90%-66.59%-64.38%+10.06%
4NYCBNew York Community Bancorp
3.480+0.830+31.32%68.93M228.34M2.80B2.47B804.27M709.07M+13.73%+17.18%+7.08%-34.89%-63.45%-62.32%-65.63%
5PBMPsyence Biomedical
1.180+0.281+31.20%2.32M2.82M15.80M12.73M13.39M10.79M+47.87%+73.00%+10.28%-17.09%-89.47%-88.97%-87.23%
6AKANAkanda
0.1218+0.0288+30.97%164.85M21.91M1.45M989.09K11.93M8.12M+35.79%+16.56%-3.72%-62.20%-71.63%-91.24%-72.32%
7SRDXSurModics
33.340+7.650+29.78%79.34K2.59M474.63M353.67M14.24M10.61M+27.89%+25.72%+23.66%+8.42%+7.69%+44.83%-8.28%
8IMCCIM Cannabis
1.100+0.240+27.91%36.72M44.44M14.73M9.45M13.39M8.59M+107.94%+95.28%+12.91%+354.55%+139.13%+55.21%+208.12%
9TMDXTransMedics
120.100+25.970+27.59%3.23M377.35M3.95B3.81B32.85M31.73M+35.13%+36.69%+59.39%+38.75%+97.66%+64.48%+52.16%
10DPSIDecisionPoint Systems
10.013+1.962+24.37%197.46K1.97M76.90M56.66M7.68M5.66M+19.20%+17.80%+14.63%+31.58%+90.72%+50.57%+59.95%
11STISolidion Technology
2.600+0.500+23.81%1.28M3.46M225.94M8.87M86.90M3.41M+31.31%+31.31%-3.35%-14.19%-76.14%-75.24%-66.23%
12MDIAMediaCo
2.174+0.414+23.49%191.82K386.17K101.58M6.06M46.74M2.79M+9.22%-20.09%+65.92%+368.43%+268.39%+94.06%+406.05%
13POWLPowell Industries
175.200+32.200+22.52%712.25K123.61M2.10B1.63B11.97M9.30M+17.40%+41.93%+30.09%+37.61%+114.38%+261.42%+98.54%
14PSTXPoseida Therapeutics
2.945+0.525+21.69%1.33M3.72M285.45M161.99M96.93M55.01M+42.27%+44.36%-3.76%-16.57%+20.70%+8.27%-12.35%
15ATENA10 Networks
15.880+2.820+21.59%846.97K13.03M1.18B1.11B74.50M70.07M+15.83%+24.06%+18.60%+23.39%+43.28%+14.82%+21.14%
16RCKYRocky Brands
31.200+5.430+21.07%118.44K3.83M231.60M215.89M7.42M6.92M+13.79%+17.25%+16.81%+15.94%+44.03%+52.90%+4.03%
17BCLIBrainstorm Cell Therapeutics
0.457+0.079+20.98%1.28M613.96K31.21M27.77M68.34M60.80M-16.20%-15.55%-33.74%+20.18%+168.65%-84.78%+67.29%
18PALIPalisade Bio
7.2900+1.2600+20.90%11.35M94.15M6.21M6.10M851.40K836.48K+14.80%+10.45%+24.94%-4.71%-10.50%-70.00%-17.63%
19PINSPinterest
40.300+6.850+20.48%25.88M1.03B27.53B23.66B683.17M587.15M+22.68%+22.98%+14.23%+1.59%+30.21%+92.73%+8.80%
20RGFThe Real Good Food
0.340+0.057+19.99%1.05M358.02K6.73M5.51M19.77M16.18M+36.12%+6.34%-9.49%-69.62%-81.90%-90.55%-77.61%
21VWEVintage Wine Estates
0.244+0.040+19.71%222.12K52.60K15.33M9.42M62.76M38.57M-2.28%+1.45%-27.86%-46.56%-59.30%-82.18%-51.38%
22SNSESensei Biotherapeutics
1.200+0.180+17.66%248.30K280.06K30.10M19.70M25.08M16.42M+21.00%+20.00%+21.21%+46.52%+71.18%-20.00%+73.41%
23SMMTSummit Therapeutics
4.621+0.691+17.59%2.50M11.17M3.24B384.49M701.98M83.20M+28.72%+29.45%+16.99%+20.34%+141.32%+181.78%+77.06%
24TECHBio-Techne
74.290+11.080+17.53%1.61M119.88M11.68B11.54B157.19M155.39M+16.96%+18.43%+9.46%+11.39%+24.92%-13.20%-3.61%
25CSSEChicken Soup for the Soul Entertainment
0.330+0.049+17.34%6.77M2.32M10.69M6.47M32.39M19.60M-22.36%+135.52%+119.40%+71.98%-4.37%-78.97%+50.50%
26MDXGMiMedx
7.225+1.065+17.29%794.04K5.56M1.07B849.73M147.58M117.61M+12.36%+14.14%+3.07%-5.92%+11.33%+36.06%-17.62%
27PIIIP3 Health Partners
0.627+0.090+16.72%190.74K118.64K74.87M23.17M119.41M36.95M+25.32%+25.37%-20.65%-42.48%-55.85%-70.84%-55.53%
28GETRGetaround
0.2360+0.0333+16.43%54.55M16.00M21.99M13.17M93.18M55.82M+12.92%+6.02%-2.56%-4.76%+8.81%-38.28%+0.43%
29UFPTUFP Technologies
239.020+33.080+16.06%64.86K15.25M1.83B1.73B7.67M7.25M+11.49%+5.93%-3.71%+33.76%+68.94%+62.33%+38.93%
30WGSGeneDx Holdings
19.790+2.720+15.93%983.80K18.21M517.53M316.85M26.15M16.01M+67.43%+115.11%+109.42%+429.14%+1160.51%+143.78%+619.64%
31BCABBioAtla
2.612+0.357+15.82%201.91K497.07K125.64M85.18M48.11M32.61M+11.14%+3.23%-29.41%+5.74%+48.40%-30.17%+6.17%
32VTYXVentyx Biosciences
4.330+0.590+15.78%679.74K2.86M305.26M212.31M70.50M49.03M+2.12%-1.14%-16.41%+86.64%+58.61%-88.91%+75.30%
33APVOAptevo Therapeutics
0.820+0.109+15.38%679.87K537.47K2.95M2.94M3.59M3.59M+20.13%+15.09%-78.42%-87.82%-91.53%-98.94%-89.70%
34SGNSigning Day Sports
0.300+0.040+15.28%50.23K14.61K4.61M449.93K15.38M1.50M-2.30%+15.19%+7.09%-58.34%-94.00%-94.00%-73.46%
35EMEnergy Monster
0.8197+0.1082+15.21%236.32K183.52K211.65M38.59M258.19M47.07M+43.56%+34.45%+31.16%+57.37%+23.27%-18.84%+63.62%
36MCRBSeres Therapeutics
1.140+0.149+15.08%4.51M4.91M172.15M135.79M151.01M119.11M+56.27%+81.73%+57.11%+4.59%-6.56%-78.16%-18.57%
37SINGSinglePoint
0.222+0.029+14.85%628.24K135.68K1.17M1.12M5.28M5.07M+18.46%+10.45%-8.53%-44.50%-98.71%-98.58%-89.67%
38USAPUniversal Stainless & Alloy Products
29.935+3.785+14.47%203.76K5.94M274.78M258.22M9.18M8.63M+12.92%+14.04%+12.92%+51.34%+93.75%+218.12%+49.08%
39ICGIntchains Group
8.000+0.980+13.96%497.003.89K479.50M66.05M59.94M8.26M-17.10%-1.23%-4.13%-13.88%-0.74%-4.29%-35.33%
40HYLNHyliion
1.470+0.180+13.93%845.05K1.24M257.73M174.93M175.36M119.02M+19.49%+8.07%-13.55%+42.69%+132.07%-7.57%+80.62%
41NARIInari Medical
42.462+5.122+13.72%1.82M79.74M2.46B2.22B57.96M52.37M+11.22%+9.72%-1.78%-24.46%-20.17%-32.53%-34.59%
42POAIPredictive Oncology
1.6000+0.1900+13.48%5.53M9.59M6.50M5.75M4.06M3.60M+19.40%+23.20%-18.37%-43.66%-49.21%-49.21%-51.37%
43GLSIGreenwich LifeSciences
14.090+1.670+13.45%28.12K374.55K181.46M82.35M12.88M5.84M+11.65%+7.97%-20.49%+58.31%+32.80%+22.42%+33.94%
44IONRioneer
5.720+0.670+13.27%8.63K46.78K301.93M198.52M52.79M34.71M+13.03%+3.06%+29.30%+71.26%+26.55%-29.12%+42.64%
45CNDTConduent
3.565+0.415+13.17%1.23M4.44M736.83M695.74M206.69M195.16M+16.12%+18.05%+10.03%+2.44%+35.55%+23.14%-2.33%
46HKDAMTD Digital
3.720+0.430+13.07%928.67K3.39M711.26M101.63M191.19M27.32M+10.72%+16.25%+21.57%-4.61%-8.15%-43.63%-10.79%
47NANano Labs
0.686+0.078+12.89%551.66K366.77K51.35M19.01M74.86M27.71M+77.92%+27.02%-58.18%-38.79%-48.81%-35.29%-62.11%
48GRMNGarmin
163.070+18.600+12.87%1.34M215.02M31.32B25.14B192.08M154.14M+14.20%+15.60%+11.66%+36.70%+43.70%+66.98%+27.49%
49LCLendingClub
8.485+0.965+12.83%1.87M16.23M942.86M910.74M111.12M107.34M+3.60%+11.50%-2.92%-2.81%+49.91%+27.59%-2.92%
50NIONIO Inc
5.320+0.600+12.71%91.67M470.29M11.10B7.35B2.09B1.38B+28.19%+36.06%+18.49%-1.12%-32.57%-30.37%-41.35%