OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LUCYInnovative Eyewear1.090+0.680+165.85%312.33M241.80M19.08M2.31M17.50M2.12M+445.00%+445.00%+446.64%+186.69%+131.91%-35.88%+158.36%
2BNAIBrand Engagement Network2.143+0.873+68.75%64.28M135.12M71.41M23.76M33.32M11.09M+80.09%+50.92%-5.59%-80.27%-79.84%-79.15%-79.76%
3SINGSinglePoint0.604+0.233+62.85%41.20M21.17M3.19M3.06M5.28M5.07M+113.43%+253.22%+212.47%+52.87%-92.85%-96.13%-71.91%
4ASTSAST SpaceMobile7.690+2.360+44.28%40.97M279.51M1.07B957.26M139.62M124.48M+63.27%+206.37%+247.96%+146.47%+59.21%+41.88%+27.53%
5RSLSReShape Lifesciences0.2901+0.0823+39.61%161.38M64.81M6.80M6.03M23.46M20.79M+56.64%+74.34%+74.76%+77.00%+19.38%-88.01%+16.18%
6MBIOMustang Bio0.2522+0.0637+33.79%45.18M11.14M3.16M2.42M12.51M9.59M-18.65%-6.11%+1.69%-81.32%-81.99%-96.05%-81.32%
7ONCOOnconetix0.218+0.054+33.19%3.16M644.42K4.87M4.74M22.33M21.70M+63.52%+96.31%+86.42%+13.11%-20.62%-72.89%+10.25%
8AEONAEON Biopharma1.780+0.400+28.99%262.34K463.65K69.64M26.48M39.12M14.87M+7.88%+9.21%-53.76%-87.03%-70.38%-82.72%-75.28%
9CHWYChewy21.710+4.800+28.39%29.34M600.04M9.46B2.88B435.91M132.85M+30.00%+29.00%+44.83%+22.59%+17.86%-26.38%-8.12%
10BWAQBlue World Acquisition Corporation10.900+2.290+26.60%126.73K1.43M73.11M47.56M6.71M4.36M-3.54%-2.86%-3.11%-2.24%-1.18%+2.44%-1.09%
11SNOASonoma Pharmaceuticals0.2500+0.0472+23.27%6.96M1.63M3.90M3.84M15.61M15.35M+25.63%+65.02%+57.33%+66.67%+11.11%-74.23%+38.58%
12APLMApollomics0.314+0.054+20.92%3.11M985.71K34.48M12.87M109.73M40.95M+1.05%-11.48%-26.23%-59.13%-62.59%-92.24%-67.43%
13SRDXSurModics42.170+7.070+20.14%676.39K28.57M600.33M446.15M14.24M10.58M+20.87%+27.79%+64.15%+33.28%+23.85%+130.06%+16.01%
14IKNAIkena Oncology1.590+0.260+19.54%2.02M3.17M76.73M22.35M48.26M14.06M+15.21%+19.54%+20.45%+8.16%+5.99%-75.35%-19.29%
15XCURExicure0.4300+0.0698+19.38%391.17K131.65K3.72M3.36M8.65M7.81M-9.28%-12.24%-16.67%-41.89%+16.22%-51.19%-25.90%
16ANFAbercrombie & Fitch181.375+28.985+19.02%3.53M611.03M9.27B9.09B51.10M50.12M+25.57%+33.06%+49.26%+32.10%+133.34%+484.51%+105.59%
17SMMTSummit Therapeutics2.790+0.400+16.74%2.28M5.74M1.96B204.60M701.98M73.33M-36.45%-40.45%-29.01%-37.72%+13.41%+71.17%+6.90%
18DKSDick's Sporting Goods227.630+32.630+16.73%2.37M526.63M18.62B12.77B81.80M56.09M+20.75%+13.54%+13.28%+27.30%+67.97%+83.71%+55.69%
19SERVServe Robotics3.020+0.420+16.15%357.16K1.06M111.98M52.94M37.08M17.53M-2.58%-21.56%+13.53%-99.87%-99.87%-99.87%-99.87%
20OOMAOoma9.160+1.260+15.95%242.70K2.26M242.02M173.51M26.42M18.94M+21.81%+21.32%+29.75%-7.94%-22.70%-31.23%-14.63%
21TANHTantech0.7486+0.0956+14.65%1.77M1.39M6.21M4.02M8.29M5.37M-10.96%+34.86%+31.80%+8.81%-68.68%-68.54%-37.09%
22QBTSD-Wave Quantum1.605+0.205+14.64%5.64M8.81M274.89M182.83M171.27M113.91M+29.44%+14.64%+17.15%+12.24%+65.33%+27.38%+82.37%
23SCPXScorpius Holdings0.128+0.016+14.39%92.76M14.51M12.37M11.88M96.66M92.81M+19.63%+66.67%-33.33%-59.18%-65.30%-80.90%-70.93%
24WETHWetouch Technology1.805+0.225+14.26%9.94K16.72K21.54M21.46M11.93M11.89M-4.48%+38.87%-7.42%-55.97%-83.59%-83.59%-80.90%
25UBXGU-BX Technology7.040+0.860+13.92%124.10K887.27K190.08M14.08M27.00M2.00M+40.80%+46.67%+55.92%+40.80%+40.80%+40.80%+40.80%
26KTRAKintara Therapeutics0.2140+0.0261+13.89%15.67M3.45M11.84M11.83M55.30M55.28M+18.23%+67.19%+37.80%+125.03%-24.91%-93.33%+26.18%
27BNZIBanzai International0.199+0.024+13.81%52.66M12.66M5.36M3.24M26.86M16.24M-23.37%-31.95%-49.90%-71.51%-98.15%-98.09%-89.39%
28AEZSAEterna Zentaris9.5000+1.1400+13.64%18.80K170.92K11.53M11.52M1.21M1.21M+13.50%+13.25%+21.79%+25.00%+12.83%-14.41%+27.69%
29FEDUFour Seasons Education10.5000+1.2200+13.15%663.006.66K22.25M4.03M2.12M383.35K-1.87%+9.26%+8.25%+6.28%+9.26%+22.95%+7.69%
30NEONNeonode3.278+0.378+13.03%172.65K560.06K50.35M37.88M15.36M11.56M+36.58%+38.89%+37.15%+127.63%+119.99%-59.63%+43.14%
31INDPIndaptus Therapeutics2.765+0.305+12.40%82.84K228.90K23.61M16.31M8.54M5.90M+17.66%+29.81%+27.42%+17.16%+28.31%+69.63%+57.10%
32SMFLSmart for Life3.7500+0.4000+11.94%359.56K1.32M981.14K860.31K261.64K229.42K+22.15%+32.98%+19.43%-42.09%-54.60%-95.59%-67.53%
33ALARAlarum Technologies39.330+4.080+11.57%313.70K11.81M259.86M223.35M6.61M5.68M+25.14%+43.44%+41.83%+130.00%+694.55%+1211.00%+406.83%
34BEATHeartBeam3.275+0.335+11.39%103.97K330.47K86.23M63.06M26.33M19.26M+38.19%+58.98%+62.94%+94.94%+125.86%+39.36%+39.36%
35BURUNuburu0.1610+0.0162+11.19%11.59M1.86M6.21M2.45M38.54M15.23M+16.25%+22.53%-7.79%+5.64%-5.24%-77.08%+7.55%
36MOMOHello Group5.380+0.540+11.16%1.59M8.24M995.74M772.78M185.08M143.64M-7.72%-11.07%-7.72%-10.94%-9.86%-26.83%-15.04%
37HOVRNew Horizon Aircraft0.950+0.094+10.97%26.40K26.01K17.31M4.98M18.22M5.24M-8.65%-44.12%-52.74%-20.83%-91.04%-90.82%-88.58%
38AVTXAvalo Therapeutics12.7600+1.2500+10.86%5.95K74.35K13.20M9.99M1.03M782.85K+16.85%+20.38%-25.47%+177.39%-11.98%-98.15%+40.22%
39STRMStreamline Health Solutions0.401+0.039+10.71%31.15K12.64K24.92M16.25M62.13M40.51M+25.34%+25.34%+34.15%-18.14%+30.48%-73.26%-5.62%
40SYTASiyata Mobile1.6601+0.1601+10.67%28.97M68.48M1.62M1.62M975.46K975.34K-30.83%-46.79%-45.12%-49.69%-53.63%-97.36%-60.57%
41BSGMBioSig Technologies2.2782+0.2182+10.59%300.93K662.99K28.42M23.94M12.48M10.51M+23.82%+44.19%+37.24%+230.61%-23.83%-85.30%-52.04%
42KOLDProShares UltraShort Bloomberg Natural Gas49.350+4.550+10.16%1.19M57.15M138.18M138.18M2.80M2.80M+8.22%-13.54%-31.46%-12.99%+14.25%+18.19%+2.38%
43GNFTGenfit5.100+0.460+9.91%8.68K43.53K254.29M213.94M49.86M41.95M+24.39%+38.21%+45.71%+38.96%+59.38%+25.31%+32.47%
44SSTSystem11.460+0.130+9.74%126.85K183.25K100.56M16.25M68.90M11.14M-0.03%-11.55%-14.65%-15.64%+14.92%-58.18%-34.26%
45CCGCheche Group1.455+0.125+9.40%27.45M53.77M110.20M52.70M75.74M36.22M-13.39%-14.41%-26.88%-69.24%-80.52%-83.83%-77.37%
46AEIAlset0.8850+0.0760+9.39%179.54K155.38K8.17M3.81M9.24M4.31M+70.16%+82.10%+59.69%-0.96%-22.36%-55.75%-14.08%
47BOXBox Inc27.390+2.350+9.38%1.93M52.04M3.97B3.83B144.98M139.86M+3.01%+2.66%+5.27%-1.76%+2.62%-2.77%+6.95%
48BRLTBrilliant Earth2.570+0.220+9.36%135.86K338.00K33.37M32.70M12.99M12.72M+10.30%+2.19%+0.78%-8.21%-6.20%-23.28%-30.91%
49CANCanaan1.090+0.093+9.32%2.79M2.94M329.57M282.81M302.35M259.46M+1.40%+15.82%+24.57%-30.57%-29.68%-46.57%-52.81%
50MROMarathon Oil28.895+2.445+9.24%20.36M587.72M16.30B16.24B564.04M561.87M+9.91%+8.75%+8.06%+19.60%+19.48%+32.64%+20.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LUCYInnovative Eyewear
1.090+0.680+165.85%312.33M241.80M19.08M2.31M17.50M2.12M+445.00%+445.00%+446.64%+186.69%+131.91%-35.88%+158.36%
2BNAIBrand Engagement Network
2.143+0.873+68.75%64.28M135.12M71.41M23.76M33.32M11.09M+80.09%+50.92%-5.59%-80.27%-79.84%-79.15%-79.76%
3SINGSinglePoint
0.604+0.233+62.85%41.20M21.17M3.19M3.06M5.28M5.07M+113.43%+253.22%+212.47%+52.87%-92.85%-96.13%-71.91%
4ASTSAST SpaceMobile
7.690+2.360+44.28%40.97M279.51M1.07B957.26M139.62M124.48M+63.27%+206.37%+247.96%+146.47%+59.21%+41.88%+27.53%
5RSLSReShape Lifesciences
0.2901+0.0823+39.61%161.38M64.81M6.80M6.03M23.46M20.79M+56.64%+74.34%+74.76%+77.00%+19.38%-88.01%+16.18%
6MBIOMustang Bio
0.2522+0.0637+33.79%45.18M11.14M3.16M2.42M12.51M9.59M-18.65%-6.11%+1.69%-81.32%-81.99%-96.05%-81.32%
7ONCOOnconetix
0.218+0.054+33.19%3.16M644.42K4.87M4.74M22.33M21.70M+63.52%+96.31%+86.42%+13.11%-20.62%-72.89%+10.25%
8AEONAEON Biopharma
1.780+0.400+28.99%262.34K463.65K69.64M26.48M39.12M14.87M+7.88%+9.21%-53.76%-87.03%-70.38%-82.72%-75.28%
9CHWYChewy
21.710+4.800+28.39%29.34M600.04M9.46B2.88B435.91M132.85M+30.00%+29.00%+44.83%+22.59%+17.86%-26.38%-8.12%
10BWAQBlue World Acquisition Corporation
10.900+2.290+26.60%126.73K1.43M73.11M47.56M6.71M4.36M-3.54%-2.86%-3.11%-2.24%-1.18%+2.44%-1.09%
11SNOASonoma Pharmaceuticals
0.2500+0.0472+23.27%6.96M1.63M3.90M3.84M15.61M15.35M+25.63%+65.02%+57.33%+66.67%+11.11%-74.23%+38.58%
12APLMApollomics
0.314+0.054+20.92%3.11M985.71K34.48M12.87M109.73M40.95M+1.05%-11.48%-26.23%-59.13%-62.59%-92.24%-67.43%
13SRDXSurModics
42.170+7.070+20.14%676.39K28.57M600.33M446.15M14.24M10.58M+20.87%+27.79%+64.15%+33.28%+23.85%+130.06%+16.01%
14IKNAIkena Oncology
1.590+0.260+19.54%2.02M3.17M76.73M22.35M48.26M14.06M+15.21%+19.54%+20.45%+8.16%+5.99%-75.35%-19.29%
15XCURExicure
0.4300+0.0698+19.38%391.17K131.65K3.72M3.36M8.65M7.81M-9.28%-12.24%-16.67%-41.89%+16.22%-51.19%-25.90%
16ANFAbercrombie & Fitch
181.375+28.985+19.02%3.53M611.03M9.27B9.09B51.10M50.12M+25.57%+33.06%+49.26%+32.10%+133.34%+484.51%+105.59%
17SMMTSummit Therapeutics
2.790+0.400+16.74%2.28M5.74M1.96B204.60M701.98M73.33M-36.45%-40.45%-29.01%-37.72%+13.41%+71.17%+6.90%
18DKSDick's Sporting Goods
227.630+32.630+16.73%2.37M526.63M18.62B12.77B81.80M56.09M+20.75%+13.54%+13.28%+27.30%+67.97%+83.71%+55.69%
19SERVServe Robotics
3.020+0.420+16.15%357.16K1.06M111.98M52.94M37.08M17.53M-2.58%-21.56%+13.53%-99.87%-99.87%-99.87%-99.87%
20OOMAOoma
9.160+1.260+15.95%242.70K2.26M242.02M173.51M26.42M18.94M+21.81%+21.32%+29.75%-7.94%-22.70%-31.23%-14.63%
21TANHTantech
0.7486+0.0956+14.65%1.77M1.39M6.21M4.02M8.29M5.37M-10.96%+34.86%+31.80%+8.81%-68.68%-68.54%-37.09%
22QBTSD-Wave Quantum
1.605+0.205+14.64%5.64M8.81M274.89M182.83M171.27M113.91M+29.44%+14.64%+17.15%+12.24%+65.33%+27.38%+82.37%
23SCPXScorpius Holdings
0.128+0.016+14.39%92.76M14.51M12.37M11.88M96.66M92.81M+19.63%+66.67%-33.33%-59.18%-65.30%-80.90%-70.93%
24WETHWetouch Technology
1.805+0.225+14.26%9.94K16.72K21.54M21.46M11.93M11.89M-4.48%+38.87%-7.42%-55.97%-83.59%-83.59%-80.90%
25UBXGU-BX Technology
7.040+0.860+13.92%124.10K887.27K190.08M14.08M27.00M2.00M+40.80%+46.67%+55.92%+40.80%+40.80%+40.80%+40.80%
26KTRAKintara Therapeutics
0.2140+0.0261+13.89%15.67M3.45M11.84M11.83M55.30M55.28M+18.23%+67.19%+37.80%+125.03%-24.91%-93.33%+26.18%
27BNZIBanzai International
0.199+0.024+13.81%52.66M12.66M5.36M3.24M26.86M16.24M-23.37%-31.95%-49.90%-71.51%-98.15%-98.09%-89.39%
28AEZSAEterna Zentaris
9.5000+1.1400+13.64%18.80K170.92K11.53M11.52M1.21M1.21M+13.50%+13.25%+21.79%+25.00%+12.83%-14.41%+27.69%
29FEDUFour Seasons Education
10.5000+1.2200+13.15%663.006.66K22.25M4.03M2.12M383.35K-1.87%+9.26%+8.25%+6.28%+9.26%+22.95%+7.69%
30NEONNeonode
3.278+0.378+13.03%172.65K560.06K50.35M37.88M15.36M11.56M+36.58%+38.89%+37.15%+127.63%+119.99%-59.63%+43.14%
31INDPIndaptus Therapeutics
2.765+0.305+12.40%82.84K228.90K23.61M16.31M8.54M5.90M+17.66%+29.81%+27.42%+17.16%+28.31%+69.63%+57.10%
32SMFLSmart for Life
3.7500+0.4000+11.94%359.56K1.32M981.14K860.31K261.64K229.42K+22.15%+32.98%+19.43%-42.09%-54.60%-95.59%-67.53%
33ALARAlarum Technologies
39.330+4.080+11.57%313.70K11.81M259.86M223.35M6.61M5.68M+25.14%+43.44%+41.83%+130.00%+694.55%+1211.00%+406.83%
34BEATHeartBeam
3.275+0.335+11.39%103.97K330.47K86.23M63.06M26.33M19.26M+38.19%+58.98%+62.94%+94.94%+125.86%+39.36%+39.36%
35BURUNuburu
0.1610+0.0162+11.19%11.59M1.86M6.21M2.45M38.54M15.23M+16.25%+22.53%-7.79%+5.64%-5.24%-77.08%+7.55%
36MOMOHello Group
5.380+0.540+11.16%1.59M8.24M995.74M772.78M185.08M143.64M-7.72%-11.07%-7.72%-10.94%-9.86%-26.83%-15.04%
37HOVRNew Horizon Aircraft
0.950+0.094+10.97%26.40K26.01K17.31M4.98M18.22M5.24M-8.65%-44.12%-52.74%-20.83%-91.04%-90.82%-88.58%
38AVTXAvalo Therapeutics
12.7600+1.2500+10.86%5.95K74.35K13.20M9.99M1.03M782.85K+16.85%+20.38%-25.47%+177.39%-11.98%-98.15%+40.22%
39STRMStreamline Health Solutions
0.401+0.039+10.71%31.15K12.64K24.92M16.25M62.13M40.51M+25.34%+25.34%+34.15%-18.14%+30.48%-73.26%-5.62%
40SYTASiyata Mobile
1.6601+0.1601+10.67%28.97M68.48M1.62M1.62M975.46K975.34K-30.83%-46.79%-45.12%-49.69%-53.63%-97.36%-60.57%
41BSGMBioSig Technologies
2.2782+0.2182+10.59%300.93K662.99K28.42M23.94M12.48M10.51M+23.82%+44.19%+37.24%+230.61%-23.83%-85.30%-52.04%
42KOLDProShares UltraShort Bloomberg Natural Gas
49.350+4.550+10.16%1.19M57.15M138.18M138.18M2.80M2.80M+8.22%-13.54%-31.46%-12.99%+14.25%+18.19%+2.38%
43GNFTGenfit
5.100+0.460+9.91%8.68K43.53K254.29M213.94M49.86M41.95M+24.39%+38.21%+45.71%+38.96%+59.38%+25.31%+32.47%
44SSTSystem1
1.460+0.130+9.74%126.85K183.25K100.56M16.25M68.90M11.14M-0.03%-11.55%-14.65%-15.64%+14.92%-58.18%-34.26%
45CCGCheche Group
1.455+0.125+9.40%27.45M53.77M110.20M52.70M75.74M36.22M-13.39%-14.41%-26.88%-69.24%-80.52%-83.83%-77.37%
46AEIAlset
0.8850+0.0760+9.39%179.54K155.38K8.17M3.81M9.24M4.31M+70.16%+82.10%+59.69%-0.96%-22.36%-55.75%-14.08%
47BOXBox Inc
27.390+2.350+9.38%1.93M52.04M3.97B3.83B144.98M139.86M+3.01%+2.66%+5.27%-1.76%+2.62%-2.77%+6.95%
48BRLTBrilliant Earth
2.570+0.220+9.36%135.86K338.00K33.37M32.70M12.99M12.72M+10.30%+2.19%+0.78%-8.21%-6.20%-23.28%-30.91%
49CANCanaan
1.090+0.093+9.32%2.79M2.94M329.57M282.81M302.35M259.46M+1.40%+15.82%+24.57%-30.57%-29.68%-46.57%-52.81%
50MROMarathon Oil
28.895+2.445+9.24%20.36M587.72M16.30B16.24B564.04M561.87M+9.91%+8.75%+8.06%+19.60%+19.48%+32.64%+20.67%