OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CAUDCollective Audience0.732+0.342+87.74%152.00M106.17M10.05M7.02M13.73M9.59M+82.05%+52.69%+20.23%-4.66%-88.38%-93.06%-45.76%
2DCPHDeciphera Pharmaceuticals25.205+10.555+72.05%45.49M1.14B2.07B1.08B82.23M42.70M+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3HWHHWH International2.940+1.120+61.54%32.50M81.59M47.70M7.04M16.22M2.40M+129.69%+155.65%+226.67%+162.50%-72.13%-71.46%-71.46%
4MULNMullen Automotive4.7300+1.5700+49.68%52.86M230.04M30.99M30.46M6.55M6.44M+85.49%+46.44%-5.40%-34.94%-84.03%-99.72%-66.90%
5CSLRComplete Solaria0.545+0.164+43.03%16.57M9.32M26.75M13.88M49.10M25.47M+40.02%+109.54%+5.34%-58.73%-56.06%-94.77%-66.06%
6SINTSintx Technologies0.0564+0.0160+39.60%159.81M8.60M6.92M6.92M122.68M122.67M+48.42%+157.53%+45.36%-62.40%-86.46%-96.29%-85.21%
7VAXXVaxxinity0.159+0.042+36.15%3.11M453.58K20.12M8.78M126.75M55.31M-41.12%-64.41%-77.64%-76.31%-87.79%-92.88%-81.32%
8LICNLichen China1.839+0.469+34.20%2.40M3.85M50.32M13.35M27.37M7.26M+89.78%+118.58%+68.67%+26.79%+31.32%-23.40%-7.15%
9SEPASEP Acquisition13.000+3.000+30.00%16.75K201.46K74.79M6.62M5.75M509.26K+27.95%+35.14%+4.42%+36.41%+22.64%+31.31%+22.99%
10PAHCPhibro Animal Health16.430+3.700+29.07%589.44K9.12M665.47M332.08M40.50M20.21M+25.90%+24.38%+30.29%+51.51%+35.90%+7.53%+43.14%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF12.465+2.685+27.45%12.48M152.99M370.21M370.21M29.70M29.70M+75.81%+35.05%+12.50%-8.48%-37.92%-42.66%-49.27%
12TSLLDirexion Daily TSLA Bull 2X Shares9.110+1.960+27.41%78.32M708.94M1.09B1.09B119.20M119.20M+75.53%+34.96%+12.75%-1.50%-24.37%+10.21%-35.94%
13TSLRGraniteShares 2x Long TSLA Daily ETF13.710+2.940+27.30%1.41M19.42M15.08M15.08M1.10M1.10M+75.77%+35.21%+13.12%-8.05%-36.62%-45.98%-46.88%
14CLDICalidi Biotherapeutics0.204+0.044+27.07%16.57M4.09M7.30M4.33M35.73M21.21M+30.90%-65.97%-63.07%-74.48%-89.53%-98.01%-86.48%
15MTCMMTEC Inc3.6499+0.7699+26.73%696.00K2.43M726.86M725.40M199.15M198.75M+133.97%+132.48%+95.18%+145.12%+217.38%+250.95%+264.99%
16PHGRoyal Philips26.675+5.605+26.60%10.80M301.55M24.12B20.11B904.26M753.74M+29.43%+30.70%+34.52%+25.00%+29.81%+33.78%+14.34%
17FEBOFenbo Holdings13.880+2.900+26.41%183.88K2.49M152.68M41.64M11.00M3.00M+38.72%+59.27%+66.33%+124.60%+177.60%+177.60%+174.31%
18OLBThe OLB Group0.4564+0.0952+26.36%507.13K206.37K8.26M4.74M18.09M10.38M+46.61%-4.90%-23.04%-39.95%-25.18%-46.74%-56.94%
19ELYMEliem Therapeutics5.000+1.020+25.63%1.35M6.37M138.60M22.53M27.72M4.51M+29.20%+5.26%+78.57%+95.31%+93.80%+57.23%+85.19%
20WKSPWorksport0.605+0.114+23.31%942.06K571.09K14.57M12.46M24.10M20.61M+62.99%+34.41%-4.02%-55.86%-62.44%-65.25%-59.42%
21BOFBranchOut Food2.630+0.480+22.33%1.69M4.25M10.64M6.37M4.04M2.42M+139.09%+125.75%+36.98%+113.82%+62.35%-56.17%+117.36%
22GCTKGlucotrack0.5531+0.0978+21.48%316.58K169.52K14.80M6.82M26.76M12.33M-38.61%+31.69%+69.09%+168.63%+215.70%+49.49%+111.51%
23BTOGBit Origin4.0100+0.6900+20.78%495.36K2.02M25.27M22.76M6.30M5.67M+69.20%+50.75%+4.56%-53.21%+170.95%-16.82%-3.37%
24SCYXScynexis1.859+0.319+20.68%353.22K620.50K70.21M69.32M37.78M37.30M+29.06%+26.43%+24.73%-11.92%-1.14%-40.05%-16.66%
25SKYXSKYX Platforms1.020+0.170+20.00%396.02K381.82K98.81M56.78M96.87M55.66M+17.19%+11.18%-19.05%-29.66%-39.29%-70.86%-36.25%
26MYSZMy Size4.4340+0.7340+19.84%171.85K723.15K2.84M2.23M641.46K502.08K+7.62%+28.39%+27.41%+23.17%-34.41%-51.38%-17.88%
27NVOSNovo Integrated Sciences0.6210+0.1020+19.65%1.50M927.84K11.83M9.88M19.05M15.91M+20.91%+35.00%+28.33%-16.68%-79.16%-55.23%-24.36%
28SLNOSoleno Therapeutics45.3150+7.4250+19.60%3.00M148.31M1.51B639.65M33.41M14.12M+20.71%+17.64%+9.22%-3.42%+95.49%+1141.51%+12.58%
29SCPXScorpius Holdings0.201+0.032+18.93%7.17M1.50M7.24M6.86M36.03M34.11M+26.81%+26.81%+17.54%-47.11%-52.14%-70.00%-54.35%
30UNCYUnicycive Therapeutics1.2200+0.1900+18.45%1.65M1.94M45.88M17.95M37.61M14.71M+6.09%+7.02%-13.48%+27.08%+103.67%-3.17%+40.60%
31IBRXImmunityBio8.700+1.350+18.37%61.32M562.63M5.89B1.27B677.00M145.93M+76.11%+66.03%+63.53%+138.36%+132.00%+182.47%+73.31%
32RETOReTo Eco-Solutions1.1700+0.1810+18.30%94.97K99.10K4.38M3.66M3.75M3.13M+20.62%-1.68%-7.14%-67.95%-83.25%-95.88%-67.04%
33CSSEChicken Soup for the Soul Entertainment0.286+0.044+18.28%17.80M5.45M9.26M5.61M32.39M19.60M+103.56%+98.75%+87.66%+48.42%-15.06%-83.66%+30.36%
34BONBon Natural Life5.0500+0.7783+18.22%168.79K811.44K7.04M4.87M1.39M964.47K+33.60%+39.31%+21.51%-8.18%+4.12%-41.28%-6.48%
35HKITHitek Global1.590+0.240+17.78%525.50K768.97K22.88M9.16M14.39M5.76M+55.88%+41.96%-1.24%+148.44%+19.55%-74.80%+51.43%
36BRFHBarfresh Food1.660+0.250+17.73%397.80K605.60K24.08M10.95M14.51M6.60M+53.56%+48.21%+50.91%+31.55%+6.41%+28.68%+4.40%
37WBUYWeBuy Global0.365+0.054+17.36%1.01M386.64K19.12M7.52M52.38M20.60M+8.31%+1.39%-13.10%-20.48%-92.32%-90.88%-28.45%
38LXEHLixiang Education0.4810+0.0710+17.32%460.02K213.58K3.21M2.00M6.67M4.17M+19.91%+6.02%+21.77%-87.57%-59.92%-61.24%-78.14%
39HTLFHeartland Financial USA41.875+6.155+17.23%1.99M83.55M1.79B1.57B42.78M37.47M+19.40%+22.05%+23.13%+22.06%+43.81%+33.78%+12.35%
40TSLGraniteShares 1.25x Long TSLA Daily ETF7.620+1.120+17.23%666.59K5.10M6.10M6.10M800.00K800.00K+44.32%+22.71%+10.27%-1.55%-20.61%+10.17%-30.79%
41ELDNEledon Pharmaceuticals2.400+0.340+16.50%263.07K594.65K59.55M43.24M24.81M18.02M+18.81%+46.34%+20.60%+35.59%+95.12%+4.35%+33.33%
42ALTMArcadium Lithium4.500+0.620+15.98%14.21M63.41M4.83B4.82B1.07B1.07B+17.19%+13.35%+4.41%-5.26%-32.94%-32.94%-32.94%
43ICUSeaStar Medical0.5100+0.0698+15.86%2.14M1.04M37.95M36.60M74.42M71.77M+17.03%-23.03%-36.16%-38.53%-38.97%-76.33%+15.20%
44OCGOriental Culture1.1700+0.1600+15.84%1.78K2.03K5.35M3.78M4.57M3.23M+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
45JANXJanux Therapeutics54.720+7.330+15.47%891.46K47.37M2.83B1.02B51.66M18.62M+11.95%+5.51%+45.18%+544.52%+708.27%+256.48%+409.97%
46VLDVelo3D0.277+0.037+15.44%3.02M804.49K82.02M42.57M296.15M153.72M+12.58%-6.47%-46.91%+10.78%-79.49%-87.52%-30.34%
47NANano Labs0.548+0.073+15.27%1.55M808.48K41.03M15.19M74.86M27.71M+21.80%-16.98%-64.64%-59.41%-56.84%-56.50%-69.72%
48MPLNMultiPlan0.663+0.087+15.13%2.78M1.84M434.50M177.42M655.75M267.76M+19.78%-13.95%-17.45%-36.90%-59.84%-30.55%-53.99%
49VINCVincerx Pharma0.840+0.110+15.07%639.19K513.20K17.99M14.80M21.41M17.61M-3.34%-3.45%-85.64%-29.41%-13.40%-42.86%-28.81%
50XELBXcel Brands0.7890+0.1032+15.05%194.11K143.62K18.54M9.53M23.49M12.08M+13.04%+5.20%-14.33%-37.38%-8.47%+37.05%-38.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CAUDCollective Audience
0.732+0.342+87.74%152.00M106.17M10.05M7.02M13.73M9.59M+82.05%+52.69%+20.23%-4.66%-88.38%-93.06%-45.76%
2DCPHDeciphera Pharmaceuticals
25.205+10.555+72.05%45.49M1.14B2.07B1.08B82.23M42.70M+72.87%+69.16%+59.93%+70.77%+107.45%+74.19%+56.26%
3HWHHWH International
2.940+1.120+61.54%32.50M81.59M47.70M7.04M16.22M2.40M+129.69%+155.65%+226.67%+162.50%-72.13%-71.46%-71.46%
4MULNMullen Automotive
4.7300+1.5700+49.68%52.86M230.04M30.99M30.46M6.55M6.44M+85.49%+46.44%-5.40%-34.94%-84.03%-99.72%-66.90%
5CSLRComplete Solaria
0.545+0.164+43.03%16.57M9.32M26.75M13.88M49.10M25.47M+40.02%+109.54%+5.34%-58.73%-56.06%-94.77%-66.06%
6SINTSintx Technologies
0.0564+0.0160+39.60%159.81M8.60M6.92M6.92M122.68M122.67M+48.42%+157.53%+45.36%-62.40%-86.46%-96.29%-85.21%
7VAXXVaxxinity
0.159+0.042+36.15%3.11M453.58K20.12M8.78M126.75M55.31M-41.12%-64.41%-77.64%-76.31%-87.79%-92.88%-81.32%
8LICNLichen China
1.839+0.469+34.20%2.40M3.85M50.32M13.35M27.37M7.26M+89.78%+118.58%+68.67%+26.79%+31.32%-23.40%-7.15%
9SEPASEP Acquisition
13.000+3.000+30.00%16.75K201.46K74.79M6.62M5.75M509.26K+27.95%+35.14%+4.42%+36.41%+22.64%+31.31%+22.99%
10PAHCPhibro Animal Health
16.430+3.700+29.07%589.44K9.12M665.47M332.08M40.50M20.21M+25.90%+24.38%+30.29%+51.51%+35.90%+7.53%+43.14%
11TSLTT-REX 2X LONG TESLA DAILY TARGET ETF
12.465+2.685+27.45%12.48M152.99M370.21M370.21M29.70M29.70M+75.81%+35.05%+12.50%-8.48%-37.92%-42.66%-49.27%
12TSLLDirexion Daily TSLA Bull 2X Shares
9.110+1.960+27.41%78.32M708.94M1.09B1.09B119.20M119.20M+75.53%+34.96%+12.75%-1.50%-24.37%+10.21%-35.94%
13TSLRGraniteShares 2x Long TSLA Daily ETF
13.710+2.940+27.30%1.41M19.42M15.08M15.08M1.10M1.10M+75.77%+35.21%+13.12%-8.05%-36.62%-45.98%-46.88%
14CLDICalidi Biotherapeutics
0.204+0.044+27.07%16.57M4.09M7.30M4.33M35.73M21.21M+30.90%-65.97%-63.07%-74.48%-89.53%-98.01%-86.48%
15MTCMMTEC Inc
3.6499+0.7699+26.73%696.00K2.43M726.86M725.40M199.15M198.75M+133.97%+132.48%+95.18%+145.12%+217.38%+250.95%+264.99%
16PHGRoyal Philips
26.675+5.605+26.60%10.80M301.55M24.12B20.11B904.26M753.74M+29.43%+30.70%+34.52%+25.00%+29.81%+33.78%+14.34%
17FEBOFenbo Holdings
13.880+2.900+26.41%183.88K2.49M152.68M41.64M11.00M3.00M+38.72%+59.27%+66.33%+124.60%+177.60%+177.60%+174.31%
18OLBThe OLB Group
0.4564+0.0952+26.36%507.13K206.37K8.26M4.74M18.09M10.38M+46.61%-4.90%-23.04%-39.95%-25.18%-46.74%-56.94%
19ELYMEliem Therapeutics
5.000+1.020+25.63%1.35M6.37M138.60M22.53M27.72M4.51M+29.20%+5.26%+78.57%+95.31%+93.80%+57.23%+85.19%
20WKSPWorksport
0.605+0.114+23.31%942.06K571.09K14.57M12.46M24.10M20.61M+62.99%+34.41%-4.02%-55.86%-62.44%-65.25%-59.42%
21BOFBranchOut Food
2.630+0.480+22.33%1.69M4.25M10.64M6.37M4.04M2.42M+139.09%+125.75%+36.98%+113.82%+62.35%-56.17%+117.36%
22GCTKGlucotrack
0.5531+0.0978+21.48%316.58K169.52K14.80M6.82M26.76M12.33M-38.61%+31.69%+69.09%+168.63%+215.70%+49.49%+111.51%
23BTOGBit Origin
4.0100+0.6900+20.78%495.36K2.02M25.27M22.76M6.30M5.67M+69.20%+50.75%+4.56%-53.21%+170.95%-16.82%-3.37%
24SCYXScynexis
1.859+0.319+20.68%353.22K620.50K70.21M69.32M37.78M37.30M+29.06%+26.43%+24.73%-11.92%-1.14%-40.05%-16.66%
25SKYXSKYX Platforms
1.020+0.170+20.00%396.02K381.82K98.81M56.78M96.87M55.66M+17.19%+11.18%-19.05%-29.66%-39.29%-70.86%-36.25%
26MYSZMy Size
4.4340+0.7340+19.84%171.85K723.15K2.84M2.23M641.46K502.08K+7.62%+28.39%+27.41%+23.17%-34.41%-51.38%-17.88%
27NVOSNovo Integrated Sciences
0.6210+0.1020+19.65%1.50M927.84K11.83M9.88M19.05M15.91M+20.91%+35.00%+28.33%-16.68%-79.16%-55.23%-24.36%
28SLNOSoleno Therapeutics
45.3150+7.4250+19.60%3.00M148.31M1.51B639.65M33.41M14.12M+20.71%+17.64%+9.22%-3.42%+95.49%+1141.51%+12.58%
29SCPXScorpius Holdings
0.201+0.032+18.93%7.17M1.50M7.24M6.86M36.03M34.11M+26.81%+26.81%+17.54%-47.11%-52.14%-70.00%-54.35%
30UNCYUnicycive Therapeutics
1.2200+0.1900+18.45%1.65M1.94M45.88M17.95M37.61M14.71M+6.09%+7.02%-13.48%+27.08%+103.67%-3.17%+40.60%
31IBRXImmunityBio
8.700+1.350+18.37%61.32M562.63M5.89B1.27B677.00M145.93M+76.11%+66.03%+63.53%+138.36%+132.00%+182.47%+73.31%
32RETOReTo Eco-Solutions
1.1700+0.1810+18.30%94.97K99.10K4.38M3.66M3.75M3.13M+20.62%-1.68%-7.14%-67.95%-83.25%-95.88%-67.04%
33CSSEChicken Soup for the Soul Entertainment
0.286+0.044+18.28%17.80M5.45M9.26M5.61M32.39M19.60M+103.56%+98.75%+87.66%+48.42%-15.06%-83.66%+30.36%
34BONBon Natural Life
5.0500+0.7783+18.22%168.79K811.44K7.04M4.87M1.39M964.47K+33.60%+39.31%+21.51%-8.18%+4.12%-41.28%-6.48%
35HKITHitek Global
1.590+0.240+17.78%525.50K768.97K22.88M9.16M14.39M5.76M+55.88%+41.96%-1.24%+148.44%+19.55%-74.80%+51.43%
36BRFHBarfresh Food
1.660+0.250+17.73%397.80K605.60K24.08M10.95M14.51M6.60M+53.56%+48.21%+50.91%+31.55%+6.41%+28.68%+4.40%
37WBUYWeBuy Global
0.365+0.054+17.36%1.01M386.64K19.12M7.52M52.38M20.60M+8.31%+1.39%-13.10%-20.48%-92.32%-90.88%-28.45%
38LXEHLixiang Education
0.4810+0.0710+17.32%460.02K213.58K3.21M2.00M6.67M4.17M+19.91%+6.02%+21.77%-87.57%-59.92%-61.24%-78.14%
39HTLFHeartland Financial USA
41.875+6.155+17.23%1.99M83.55M1.79B1.57B42.78M37.47M+19.40%+22.05%+23.13%+22.06%+43.81%+33.78%+12.35%
40TSLGraniteShares 1.25x Long TSLA Daily ETF
7.620+1.120+17.23%666.59K5.10M6.10M6.10M800.00K800.00K+44.32%+22.71%+10.27%-1.55%-20.61%+10.17%-30.79%
41ELDNEledon Pharmaceuticals
2.400+0.340+16.50%263.07K594.65K59.55M43.24M24.81M18.02M+18.81%+46.34%+20.60%+35.59%+95.12%+4.35%+33.33%
42ALTMArcadium Lithium
4.500+0.620+15.98%14.21M63.41M4.83B4.82B1.07B1.07B+17.19%+13.35%+4.41%-5.26%-32.94%-32.94%-32.94%
43ICUSeaStar Medical
0.5100+0.0698+15.86%2.14M1.04M37.95M36.60M74.42M71.77M+17.03%-23.03%-36.16%-38.53%-38.97%-76.33%+15.20%
44OCGOriental Culture
1.1700+0.1600+15.84%1.78K2.03K5.35M3.78M4.57M3.23M+17.94%-2.50%-14.60%+14.71%-19.86%-61.00%-18.18%
45JANXJanux Therapeutics
54.720+7.330+15.47%891.46K47.37M2.83B1.02B51.66M18.62M+11.95%+5.51%+45.18%+544.52%+708.27%+256.48%+409.97%
46VLDVelo3D
0.277+0.037+15.44%3.02M804.49K82.02M42.57M296.15M153.72M+12.58%-6.47%-46.91%+10.78%-79.49%-87.52%-30.34%
47NANano Labs
0.548+0.073+15.27%1.55M808.48K41.03M15.19M74.86M27.71M+21.80%-16.98%-64.64%-59.41%-56.84%-56.50%-69.72%
48MPLNMultiPlan
0.663+0.087+15.13%2.78M1.84M434.50M177.42M655.75M267.76M+19.78%-13.95%-17.45%-36.90%-59.84%-30.55%-53.99%
49VINCVincerx Pharma
0.840+0.110+15.07%639.19K513.20K17.99M14.80M21.41M17.61M-3.34%-3.45%-85.64%-29.41%-13.40%-42.86%-28.81%
50XELBXcel Brands
0.7890+0.1032+15.05%194.11K143.62K18.54M9.53M23.49M12.08M+13.04%+5.20%-14.33%-37.38%-8.47%+37.05%-38.84%