OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NUVONuvo Group5.600+3.560+174.51%37.41M235.45M185.50M104.37M33.12M18.64M-23.81%-13.98%-44.28%-48.39%-47.66%-46.46%-48.00%
2SGEStrong Global Entertainment2.504+1.364+119.66%66.29M162.27M19.73M2.50M7.88M1.00M+106.98%+80.17%+89.73%+134.06%+43.11%-37.39%+56.66%
3XBPXBP Europe Holdings3.320+1.200+56.60%52.45M199.57M100.15M27.69M30.17M8.34M+121.33%+159.38%+67.68%+38.33%-74.16%-69.00%-37.36%
4PRFTPerficient73.570+25.460+52.92%7.89M580.51M2.58B2.53B35.10M34.34M+69.28%+63.05%+41.62%+4.97%+19.57%+1.24%+11.77%
5MINFT Ltd8.350+2.330+38.70%699.89K5.41M25.80M25.78M3.09M3.09M+135.20%+119.74%+8.30%-1.76%+29.56%-71.70%-10.12%
6MULNMullen Automotive5.6600+1.4950+35.89%17.63M94.80M37.09M36.45M6.55M6.44M-1.05%+121.96%+37.71%-17.61%-71.09%-99.58%-60.39%
7NRXPNRX Pharmaceuticals2.7800+0.6800+32.38%8.22M25.27M29.34M21.47M10.56M7.72M-21.69%-7.33%-49.27%-40.09%-15.73%-55.16%-39.57%
8NNVCNanoviricides1.469+0.339+30.03%534.23K718.44K17.31M16.51M11.78M11.24M+30.03%+31.19%+5.71%+26.66%+38.61%+14.79%+44.05%
9OMOutset Medical3.999+0.859+27.35%14.44M64.26M206.75M203.19M51.70M50.81M+52.05%+70.89%+58.06%+19.72%+8.66%-80.01%-26.09%
10XELAExela Technologies2.6863+0.5763+27.31%533.20K1.37M17.10M17.09M6.37M6.36M+16.29%+33.65%+4.12%+19.92%+2.92%-58.16%-20.05%
11UPLDUpland Software3.287+0.697+26.89%4.31M13.63M90.68M74.60M27.59M22.70M+45.42%+44.78%+14.51%-29.47%-19.84%-3.90%-22.30%
12MNTXManitex International7.060+1.440+25.62%267.15K1.78M143.77M101.81M20.36M14.42M+30.98%+26.52%+14.24%-11.75%+24.96%+43.20%-19.22%
13DATSDatChat1.5101+0.3012+24.92%629.69K931.60K4.54M4.13M3.01M2.73M+20.81%+27.97%+13.54%+16.16%-11.69%-56.89%-47.38%
14PRTGPortage Biotech0.337+0.066+24.42%233.52K72.61K6.67M3.44M19.78M10.21M+29.69%+13.45%-37.10%-47.32%-77.06%-89.38%-81.47%
15DOGZDogness7.2400+1.3700+23.34%65.54K464.64K77.49M11.83M10.70M1.63M+13.75%+14.02%-25.36%+118.72%+122.77%-60.65%+42.24%
16WKHSWorkhorse0.1957+0.0357+22.31%38.42M7.16M61.57M60.35M314.61M308.37M+17.33%+23.55%-5.18%-18.49%-48.72%-81.18%-45.64%
17RYDERyde Group5.300+0.960+22.12%865.73K4.62M102.73M15.90M19.38M3.00M+36.60%+53.18%+115.45%+32.50%+32.50%+32.50%+32.50%
18LCTXLineage Cell Therapeutics1.289+0.229+21.64%2.24M2.68M243.44M188.65M188.80M146.31M+15.13%+13.11%-12.29%+19.39%+23.98%-13.46%+18.29%
19AGBAAGBA Group3.960+0.700+21.48%10.79M41.26M294.60M67.72M74.39M17.10M+68.51%+58.40%+893.75%+987.04%+739.54%+96.04%+715.67%
20GRFXGraphex Group0.275+0.047+20.56%4.91M1.40M12.36M6.71M44.93M24.42M+24.77%+29.35%-1.79%-50.00%-76.69%-78.00%-68.40%
21VRMVroom15.3480+2.5080+19.53%105.22K1.51M27.56M25.53M1.80M1.66M+32.42%+39.15%+21.71%-3.59%-74.09%-78.64%-68.16%
22MARAMarathon Digital20.905+3.385+19.32%62.73M1.25B5.71B5.66B272.92M270.95M+15.95%+19.12%+16.46%-3.13%+117.53%+124.06%-11.00%
23CLDICalidi Biotherapeutics0.234+0.037+18.98%1.23M264.62K8.37M4.97M35.73M21.21M+12.69%+50.26%-38.32%-60.40%-88.28%-97.73%-84.48%
24CMMBChemomab Therapeutics0.880+0.140+18.92%1.10M950.50K12.50M8.27M14.20M9.39M+29.42%+33.36%+11.31%+46.67%+49.16%-42.86%+72.55%
25BIOLBiolase0.1724+0.0273+18.81%3.96M681.36K5.73M5.71M33.26M33.13M+13.80%+14.93%+17.36%-59.22%-85.01%-99.17%-84.63%
26SHMDSCHMID Group4.800+0.760+18.81%105.98K514.07K160.38M54.33M33.41M11.32M-53.80%-54.37%-57.82%-57.12%-56.36%-54.46%-56.56%
27VINEFresh Vine Wine0.6500+0.1000+18.18%124.65K79.75K10.38M6.55M15.98M10.08M+12.07%+6.56%-1.52%-15.56%+62.50%+28.71%-28.56%
28BCRXBioCryst Pharmaceuticals5.259+0.809+18.18%5.99M31.28M1.09B1.01B206.33M191.38M+23.16%+19.25%+14.07%-1.15%+5.60%-38.06%-12.21%
29GCTKGlucotrack0.7200+0.1100+18.03%514.89K374.86K19.26M8.88M26.76M12.33M+28.57%-20.09%+38.71%+218.87%+343.35%+56.52%+175.33%
30SOUNSoundHound AI5.310+0.810+18.00%42.81M213.18M1.70B1.50B320.45M282.22M+14.93%+40.47%+6.20%+172.30%+196.64%+95.22%+150.47%
31YYAIConnexa Sports Technologies0.805+0.118+17.18%518.99K389.33K28.02M27.73M34.81M34.45M+3.87%+15.36%+99.55%+216.31%+59.44%-89.12%+296.55%
32TCBPTC BioPharm1.7050+0.2450+16.78%38.87M89.85M5.45M3.94M3.20M2.31M+14.43%+7.91%-4.21%+55.00%-78.14%-90.83%-46.21%
33OCGNOcugen1.5400+0.2100+15.79%6.82M10.02M407.78M401.42M264.79M260.66M+10.79%+24.19%-18.09%+196.10%+327.90%+114.54%+167.83%
34CHAACatcha Investment11.140+1.510+15.68%8.00K89.48K101.08M17.53M9.07M1.57M-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
35MYNAMynaric5.480+0.740+15.61%12.64K62.94K136.64M131.68M24.93M24.03M+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
36ESOAEnergy Services of America Corp7.930+1.070+15.60%449.77K3.51M131.72M88.86M16.61M11.21M+6.44%+13.12%-10.09%+1.41%+68.65%+261.50%+32.61%
37ZVSAZyVersa Therapeutics6.2953+0.8453+15.51%433.61K2.65M4.78M4.16M759.49K660.78K+9.10%+9.52%-14.09%+7.93%-72.87%-97.00%-30.05%
38CNEYCN Energy0.8300+0.1100+15.28%38.33K30.03K2.18M1.85M2.63M2.22M+4.64%+15.29%-34.13%-39.42%-69.26%-86.31%-58.64%
39SUGPSU Group Holdings2.570+0.340+15.25%16.66K40.42K34.05M3.21M13.25M1.25M+18.00%+14.73%+7.53%0.00%-35.75%-35.75%-35.75%
40LOCLLocal Bounti3.0000+0.3900+14.94%6.09K17.12K25.43M12.12M8.48M4.04M-2.91%+14.94%+15.38%+28.21%+3.45%-49.83%+44.93%
41AEIAlset0.5800+0.0750+14.85%163.92K89.75K5.36M2.50M9.24M4.31M-1.19%-1.69%-12.72%-53.60%-51.65%-62.58%-43.69%
42CXAICXApp3.870+0.500+14.84%1.38M5.09M59.03M41.72M15.25M10.78M+10.26%+6.91%-29.76%+209.60%+184.56%-59.35%+200.00%
43AISPAirship AI6.880+0.840+13.91%330.09K2.17M157.22M59.92M22.85M8.71M-3.51%-7.40%-30.78%+391.43%-35.22%-31.75%+304.71%
44LCFYLocafy2.875+0.351+13.88%3.24K8.55K3.67M2.85M1.28M989.92K-16.67%-22.29%-31.55%-55.15%-52.87%-63.02%-68.32%
45MFHMercurity Fintech1.410+0.170+13.71%23.51K33.93K85.76M62.15M60.82M44.08M-1.47%+8.05%+25.89%-54.81%+29.36%-11.88%-45.77%
46DGLYDigital Ally3.000+0.361+13.69%53.84K159.04K8.40M7.63M2.80M2.54M+50.74%+42.18%+27.66%+44.23%+20.00%-8.82%+41.50%
47LTRNLantern Pharma6.990+0.840+13.66%107.84K732.24K75.20M55.06M10.76M7.88M+41.78%+22.20%-10.27%+68.43%+111.82%+31.89%+63.32%
48EMEnergy Monster0.9387+0.1087+13.10%209.18K194.25K242.36M44.19M258.19M47.07M+46.65%+45.53%+46.67%+81.22%+44.39%-1.20%+87.37%
49MODDModular Medical1.820+0.210+13.04%18.96K32.72K56.40M41.47M30.99M22.79M+12.35%+13.75%+19.74%+22.97%+46.77%+4.00%0.00%
50AEYEAudioEye20.850+2.400+13.01%284.81K5.74M242.67M130.70M11.64M6.27M+33.40%+75.95%+122.52%+308.02%+400.00%+210.73%+284.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NUVONuvo Group
5.600+3.560+174.51%37.41M235.45M185.50M104.37M33.12M18.64M-23.81%-13.98%-44.28%-48.39%-47.66%-46.46%-48.00%
2SGEStrong Global Entertainment
2.504+1.364+119.66%66.29M162.27M19.73M2.50M7.88M1.00M+106.98%+80.17%+89.73%+134.06%+43.11%-37.39%+56.66%
3XBPXBP Europe Holdings
3.320+1.200+56.60%52.45M199.57M100.15M27.69M30.17M8.34M+121.33%+159.38%+67.68%+38.33%-74.16%-69.00%-37.36%
4PRFTPerficient
73.570+25.460+52.92%7.89M580.51M2.58B2.53B35.10M34.34M+69.28%+63.05%+41.62%+4.97%+19.57%+1.24%+11.77%
5MINFT Ltd
8.350+2.330+38.70%699.89K5.41M25.80M25.78M3.09M3.09M+135.20%+119.74%+8.30%-1.76%+29.56%-71.70%-10.12%
6MULNMullen Automotive
5.6600+1.4950+35.89%17.63M94.80M37.09M36.45M6.55M6.44M-1.05%+121.96%+37.71%-17.61%-71.09%-99.58%-60.39%
7NRXPNRX Pharmaceuticals
2.7800+0.6800+32.38%8.22M25.27M29.34M21.47M10.56M7.72M-21.69%-7.33%-49.27%-40.09%-15.73%-55.16%-39.57%
8NNVCNanoviricides
1.469+0.339+30.03%534.23K718.44K17.31M16.51M11.78M11.24M+30.03%+31.19%+5.71%+26.66%+38.61%+14.79%+44.05%
9OMOutset Medical
3.999+0.859+27.35%14.44M64.26M206.75M203.19M51.70M50.81M+52.05%+70.89%+58.06%+19.72%+8.66%-80.01%-26.09%
10XELAExela Technologies
2.6863+0.5763+27.31%533.20K1.37M17.10M17.09M6.37M6.36M+16.29%+33.65%+4.12%+19.92%+2.92%-58.16%-20.05%
11UPLDUpland Software
3.287+0.697+26.89%4.31M13.63M90.68M74.60M27.59M22.70M+45.42%+44.78%+14.51%-29.47%-19.84%-3.90%-22.30%
12MNTXManitex International
7.060+1.440+25.62%267.15K1.78M143.77M101.81M20.36M14.42M+30.98%+26.52%+14.24%-11.75%+24.96%+43.20%-19.22%
13DATSDatChat
1.5101+0.3012+24.92%629.69K931.60K4.54M4.13M3.01M2.73M+20.81%+27.97%+13.54%+16.16%-11.69%-56.89%-47.38%
14PRTGPortage Biotech
0.337+0.066+24.42%233.52K72.61K6.67M3.44M19.78M10.21M+29.69%+13.45%-37.10%-47.32%-77.06%-89.38%-81.47%
15DOGZDogness
7.2400+1.3700+23.34%65.54K464.64K77.49M11.83M10.70M1.63M+13.75%+14.02%-25.36%+118.72%+122.77%-60.65%+42.24%
16WKHSWorkhorse
0.1957+0.0357+22.31%38.42M7.16M61.57M60.35M314.61M308.37M+17.33%+23.55%-5.18%-18.49%-48.72%-81.18%-45.64%
17RYDERyde Group
5.300+0.960+22.12%865.73K4.62M102.73M15.90M19.38M3.00M+36.60%+53.18%+115.45%+32.50%+32.50%+32.50%+32.50%
18LCTXLineage Cell Therapeutics
1.289+0.229+21.64%2.24M2.68M243.44M188.65M188.80M146.31M+15.13%+13.11%-12.29%+19.39%+23.98%-13.46%+18.29%
19AGBAAGBA Group
3.960+0.700+21.48%10.79M41.26M294.60M67.72M74.39M17.10M+68.51%+58.40%+893.75%+987.04%+739.54%+96.04%+715.67%
20GRFXGraphex Group
0.275+0.047+20.56%4.91M1.40M12.36M6.71M44.93M24.42M+24.77%+29.35%-1.79%-50.00%-76.69%-78.00%-68.40%
21VRMVroom
15.3480+2.5080+19.53%105.22K1.51M27.56M25.53M1.80M1.66M+32.42%+39.15%+21.71%-3.59%-74.09%-78.64%-68.16%
22MARAMarathon Digital
20.905+3.385+19.32%62.73M1.25B5.71B5.66B272.92M270.95M+15.95%+19.12%+16.46%-3.13%+117.53%+124.06%-11.00%
23CLDICalidi Biotherapeutics
0.234+0.037+18.98%1.23M264.62K8.37M4.97M35.73M21.21M+12.69%+50.26%-38.32%-60.40%-88.28%-97.73%-84.48%
24CMMBChemomab Therapeutics
0.880+0.140+18.92%1.10M950.50K12.50M8.27M14.20M9.39M+29.42%+33.36%+11.31%+46.67%+49.16%-42.86%+72.55%
25BIOLBiolase
0.1724+0.0273+18.81%3.96M681.36K5.73M5.71M33.26M33.13M+13.80%+14.93%+17.36%-59.22%-85.01%-99.17%-84.63%
26SHMDSCHMID Group
4.800+0.760+18.81%105.98K514.07K160.38M54.33M33.41M11.32M-53.80%-54.37%-57.82%-57.12%-56.36%-54.46%-56.56%
27VINEFresh Vine Wine
0.6500+0.1000+18.18%124.65K79.75K10.38M6.55M15.98M10.08M+12.07%+6.56%-1.52%-15.56%+62.50%+28.71%-28.56%
28BCRXBioCryst Pharmaceuticals
5.259+0.809+18.18%5.99M31.28M1.09B1.01B206.33M191.38M+23.16%+19.25%+14.07%-1.15%+5.60%-38.06%-12.21%
29GCTKGlucotrack
0.7200+0.1100+18.03%514.89K374.86K19.26M8.88M26.76M12.33M+28.57%-20.09%+38.71%+218.87%+343.35%+56.52%+175.33%
30SOUNSoundHound AI
5.310+0.810+18.00%42.81M213.18M1.70B1.50B320.45M282.22M+14.93%+40.47%+6.20%+172.30%+196.64%+95.22%+150.47%
31YYAIConnexa Sports Technologies
0.805+0.118+17.18%518.99K389.33K28.02M27.73M34.81M34.45M+3.87%+15.36%+99.55%+216.31%+59.44%-89.12%+296.55%
32TCBPTC BioPharm
1.7050+0.2450+16.78%38.87M89.85M5.45M3.94M3.20M2.31M+14.43%+7.91%-4.21%+55.00%-78.14%-90.83%-46.21%
33OCGNOcugen
1.5400+0.2100+15.79%6.82M10.02M407.78M401.42M264.79M260.66M+10.79%+24.19%-18.09%+196.10%+327.90%+114.54%+167.83%
34CHAACatcha Investment
11.140+1.510+15.68%8.00K89.48K101.08M17.53M9.07M1.57M-1.85%-1.15%-1.94%-0.89%+1.55%+7.53%+0.09%
35MYNAMynaric
5.480+0.740+15.61%12.64K62.94K136.64M131.68M24.93M24.03M+0.18%-1.00%+14.41%+0.94%+18.61%-27.89%-6.18%
36ESOAEnergy Services of America Corp
7.930+1.070+15.60%449.77K3.51M131.72M88.86M16.61M11.21M+6.44%+13.12%-10.09%+1.41%+68.65%+261.50%+32.61%
37ZVSAZyVersa Therapeutics
6.2953+0.8453+15.51%433.61K2.65M4.78M4.16M759.49K660.78K+9.10%+9.52%-14.09%+7.93%-72.87%-97.00%-30.05%
38CNEYCN Energy
0.8300+0.1100+15.28%38.33K30.03K2.18M1.85M2.63M2.22M+4.64%+15.29%-34.13%-39.42%-69.26%-86.31%-58.64%
39SUGPSU Group Holdings
2.570+0.340+15.25%16.66K40.42K34.05M3.21M13.25M1.25M+18.00%+14.73%+7.53%0.00%-35.75%-35.75%-35.75%
40LOCLLocal Bounti
3.0000+0.3900+14.94%6.09K17.12K25.43M12.12M8.48M4.04M-2.91%+14.94%+15.38%+28.21%+3.45%-49.83%+44.93%
41AEIAlset
0.5800+0.0750+14.85%163.92K89.75K5.36M2.50M9.24M4.31M-1.19%-1.69%-12.72%-53.60%-51.65%-62.58%-43.69%
42CXAICXApp
3.870+0.500+14.84%1.38M5.09M59.03M41.72M15.25M10.78M+10.26%+6.91%-29.76%+209.60%+184.56%-59.35%+200.00%
43AISPAirship AI
6.880+0.840+13.91%330.09K2.17M157.22M59.92M22.85M8.71M-3.51%-7.40%-30.78%+391.43%-35.22%-31.75%+304.71%
44LCFYLocafy
2.875+0.351+13.88%3.24K8.55K3.67M2.85M1.28M989.92K-16.67%-22.29%-31.55%-55.15%-52.87%-63.02%-68.32%
45MFHMercurity Fintech
1.410+0.170+13.71%23.51K33.93K85.76M62.15M60.82M44.08M-1.47%+8.05%+25.89%-54.81%+29.36%-11.88%-45.77%
46DGLYDigital Ally
3.000+0.361+13.69%53.84K159.04K8.40M7.63M2.80M2.54M+50.74%+42.18%+27.66%+44.23%+20.00%-8.82%+41.50%
47LTRNLantern Pharma
6.990+0.840+13.66%107.84K732.24K75.20M55.06M10.76M7.88M+41.78%+22.20%-10.27%+68.43%+111.82%+31.89%+63.32%
48EMEnergy Monster
0.9387+0.1087+13.10%209.18K194.25K242.36M44.19M258.19M47.07M+46.65%+45.53%+46.67%+81.22%+44.39%-1.20%+87.37%
49MODDModular Medical
1.820+0.210+13.04%18.96K32.72K56.40M41.47M30.99M22.79M+12.35%+13.75%+19.74%+22.97%+46.77%+4.00%0.00%
50AEYEAudioEye
20.850+2.400+13.01%284.81K5.74M242.67M130.70M11.64M6.27M+33.40%+75.95%+122.52%+308.02%+400.00%+210.73%+284.69%