OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1NUVONuvo Group5.250+3.210+157.35%43.43M269.86M173.91M97.84M33.12M18.64M-28.57%-19.35%-47.76%-51.61%-50.93%-49.81%-51.25%
2SGEStrong Global Entertainment2.650+1.510+132.44%74.89M183.79M20.88M2.65M7.88M1.00M+119.01%+90.65%+100.76%+147.66%+51.43%-33.75%+65.77%
3XBPXBP Europe Holdings3.500+1.380+65.09%55.69M210.44M105.58M29.20M30.17M8.34M+133.33%+173.44%+76.77%+45.83%-72.76%-67.32%-33.96%
4PLTNPlutonian Acquisition Corp9.550+3.540+58.90%1.43M15.64M47.76M28.69M5.00M3.00M+4.03%-11.90%-11.16%-10.83%-10.12%-6.92%-10.24%
5PRFTPerficient73.260+25.150+52.28%11.68M858.50M2.57B2.52B35.10M34.34M+68.57%+62.37%+41.02%+4.52%+19.06%+0.81%+11.30%
6NRXPNRX Pharmaceuticals3.0600+0.9600+45.71%9.28M28.41M32.30M23.63M10.56M7.72M-13.80%+2.00%-44.16%-34.05%-7.24%-50.65%-33.48%
7MULNMullen Automotive6.0300+1.8650+44.78%26.22M147.02M39.51M38.83M6.55M6.44M+5.42%+136.47%+46.72%-12.23%-69.20%-99.55%-57.80%
8MINFT Ltd8.680+2.660+44.19%3.70M35.12M26.82M26.80M3.09M3.09M+144.50%+128.42%+12.58%+2.12%+34.68%-70.58%-6.57%
9MNTXManitex International7.600+1.980+35.23%415.99K2.88M154.77M109.59M20.36M14.42M+41.00%+36.20%+22.98%-5.00%+34.51%+54.16%-13.04%
10GRFXGraphex Group0.300+0.072+31.52%6.41M1.85M13.48M7.33M44.93M24.42M+36.12%+41.11%+7.14%-45.45%-74.58%-76.00%-65.53%
11GGRGogoro1.920+0.420+28.00%888.77K1.60M471.93M293.06M245.80M152.63M+24.68%+31.51%+17.07%-7.69%-25.58%-43.03%-25.58%
12RYDERyde Group5.460+1.120+25.81%1.13M6.10M105.83M16.38M19.38M3.00M+40.72%+57.80%+121.95%+36.50%+36.50%+36.50%+36.50%
13GCTKGlucotrack0.7643+0.1543+25.30%653.06K478.62K20.45M9.42M26.76M12.33M+36.48%-15.17%+47.24%+238.49%+370.63%+66.15%+192.28%
14NNVCNanoviricides1.400+0.270+23.89%1.07M1.51M16.49M15.73M11.78M11.24M+23.89%+25.00%+0.72%+20.69%+32.08%+9.38%+37.25%
15YYAIConnexa Sports Technologies0.848+0.161+23.45%828.42K643.57K29.52M29.21M34.81M34.45M+9.43%+21.54%+110.24%+233.24%+67.97%-88.54%+317.78%
16UPLDUpland Software3.190+0.600+23.17%5.29M16.82M88.02M72.41M27.59M22.70M+41.15%+40.53%+11.15%-31.55%-22.20%-6.73%-24.59%
17XELAExela Technologies2.5900+0.4800+22.75%815.93K2.14M16.49M16.48M6.37M6.36M+12.12%+28.86%+0.39%+15.63%-0.77%-59.66%-22.92%
18AGBAAGBA Group4.000+0.740+22.70%12.90M49.76M297.57M68.40M74.39M17.10M+70.21%+60.00%+903.76%+998.00%+748.00%+98.02%+723.89%
19LCTXLineage Cell Therapeutics1.300+0.240+22.64%4.10M5.15M245.44M190.20M188.80M146.31M+16.07%+14.04%-11.56%+20.37%+25.00%-12.75%+19.27%
20OCGNOcugen1.6300+0.3000+22.56%13.43M20.63M431.61M424.88M264.79M260.66M+17.27%+31.45%-13.30%+213.40%+352.90%+127.08%+183.48%
21GVVisionary Holdings0.330+0.060+22.22%1.51M448.61K17.05M8.23M51.66M24.93M+106.25%+120.00%+92.98%+73.78%+122.22%-48.44%+57.14%
22BIOLBiolase0.1768+0.0317+21.85%5.06M873.28K5.88M5.86M33.26M33.13M+16.70%+17.87%+20.35%-58.18%-84.63%-99.15%-84.24%
23MSSMaison Solutions1.310+0.230+21.30%146.67K184.45K25.79M3.28M19.69M2.50M+23.57%+11.02%-2.96%+19.09%-86.41%-67.25%-4.38%
24CNEYCN Energy0.8730+0.1530+21.25%56.71K45.38K2.30M1.94M2.63M2.22M+10.06%+21.27%-30.71%-36.28%-67.67%-85.60%-56.50%
25OMOutset Medical3.790+0.650+20.70%16.25M71.25M195.95M192.58M51.70M50.81M+44.11%+61.97%+49.80%+13.47%+2.99%-81.05%-29.94%
26WKHSWorkhorse0.1928+0.0328+20.50%56.36M10.66M60.66M59.45M314.61M308.37M+15.59%+21.72%-6.59%-19.70%-49.48%-81.46%-46.44%
27VRMVroom15.3900+2.5500+19.86%265.60K4.03M27.63M25.60M1.80M1.66M+32.79%+39.53%+22.05%-3.33%-74.02%-78.58%-68.07%
28FTELFitell9.240+1.520+19.69%911.59K7.82M102.75M43.24M11.12M4.68M+50.98%+3.13%+17.86%+158.10%+230.00%+84.80%+503.92%
29DZSIDASAN Zhone Solutions1.270+0.205+19.25%570.81K765.29K47.70M28.51M37.56M22.45M+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
30ASRTAssertio1.220+0.190+18.45%2.32M2.64M116.05M97.71M95.12M80.09M+43.87%+40.99%+32.21%+53.85%+8.93%-80.51%+14.02%
31BCRXBioCryst Pharmaceuticals5.270+0.820+18.43%8.90M46.52M1.09B1.01B206.33M191.38M+23.42%+19.50%+14.32%-0.94%+5.82%-37.93%-12.02%
32MARAMarathon Digital20.670+3.150+17.98%86.94M1.75B5.64B5.60B272.92M270.95M+14.64%+17.78%+15.15%-4.22%+115.09%+121.54%-12.01%
33SBFMSunshine Biopharma0.9897+0.1497+17.82%15.28M14.66M984.28K943.57K994.53K953.39K+15.30%-31.27%-89.78%-95.70%-96.57%-98.03%-96.35%
34AZTRAzitra0.266+0.040+17.58%4.51M1.17M7.67M4.54M28.80M17.06M+21.00%+36.51%+19.91%-74.16%-84.79%-94.68%-71.07%
35MTENMingteng International5.410+0.800+17.35%151.08K740.70K32.73M6.90M6.05M1.28M+34.24%+52.39%+35.25%+35.25%+35.25%+35.25%+35.25%
36ZVSAZyVersa Therapeutics6.3900+0.9400+17.25%515.13K3.17M4.85M4.22M759.49K660.78K+10.75%+11.17%-12.80%+9.55%-72.46%-96.96%-29.00%
37BNAIBrand Engagement Network1.870+0.270+16.88%107.97K190.98K62.31M22.49M33.32M12.03M-22.41%-59.70%-69.84%-82.47%-82.38%-81.68%-82.34%
38LOCLLocal Bounti3.0500+0.4400+16.86%15.32K45.14K25.85M12.32M8.48M4.04M-1.29%+16.86%+17.31%+30.34%+5.17%-49.00%+47.34%
39DMACDiaMedica Therapeutics3.500+0.500+16.67%143.90K478.92K132.85M83.36M37.96M23.82M+35.14%+39.44%+25.90%+10.06%+48.31%+103.49%+23.24%
40ACETAdicet Bio1.690+0.240+16.55%3.10M4.99M138.87M82.99M82.17M49.10M+6.29%-15.50%-22.48%-50.00%+40.83%-74.62%-10.58%
41CHAACatcha Investment11.220+1.590+16.51%9.60K107.39K101.81M17.66M9.07M1.57M-1.15%-0.44%-1.23%-0.18%+2.28%+8.30%+0.81%
42JUNEJunee4.740+0.660+16.18%329.39K1.37M60.27M9.48M12.71M2.00M+18.20%+18.50%+18.50%+18.50%+18.50%+18.50%+18.50%
43INCRInterCure3.620+0.500+16.03%163.39K571.86K164.97M106.56M45.57M29.44M+38.17%+43.08%+34.57%+139.74%+238.32%+52.10%+180.66%
44DATSDatChat1.4000+0.1911+15.81%1.43M2.15M4.21M3.82M3.01M2.73M+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
45SOUNSoundHound AI5.210+0.710+15.78%57.41M288.80M1.67B1.47B320.45M282.22M+12.77%+37.83%+4.20%+167.18%+191.06%+91.54%+145.75%
46GMGIGolden Matrix Group4.860+0.660+15.71%229.49K1.04M577.78M85.23M118.88M17.54M+23.35%+42.94%+71.73%+50.93%+101.24%+118.92%+101.66%
47LCFYLocafy2.920+0.395+15.66%9.58K27.10K3.73M2.89M1.28M989.92K-15.37%-21.08%-30.48%-54.45%-52.13%-62.44%-67.82%
48MYNAMynaric5.480+0.740+15.61%18.74K93.98K136.64M131.68M24.93M24.03M+0.18%-1.00%+14.40%+0.93%+18.61%-27.90%-6.18%
49CMMBChemomab Therapeutics0.853+0.113+15.24%1.26M1.09M12.11M8.01M14.20M9.39M+25.41%+29.23%+7.87%+42.13%+44.54%-44.62%+67.22%
50AIPArteris9.460+1.250+15.23%899.85K7.91M364.01M222.81M38.48M23.55M+42.68%+45.54%+31.02%+38.71%+115.00%+103.00%+60.61%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1NUVONuvo Group
5.250+3.210+157.35%43.43M269.86M173.91M97.84M33.12M18.64M-28.57%-19.35%-47.76%-51.61%-50.93%-49.81%-51.25%
2SGEStrong Global Entertainment
2.650+1.510+132.44%74.89M183.79M20.88M2.65M7.88M1.00M+119.01%+90.65%+100.76%+147.66%+51.43%-33.75%+65.77%
3XBPXBP Europe Holdings
3.500+1.380+65.09%55.69M210.44M105.58M29.20M30.17M8.34M+133.33%+173.44%+76.77%+45.83%-72.76%-67.32%-33.96%
4PLTNPlutonian Acquisition Corp
9.550+3.540+58.90%1.43M15.64M47.76M28.69M5.00M3.00M+4.03%-11.90%-11.16%-10.83%-10.12%-6.92%-10.24%
5PRFTPerficient
73.260+25.150+52.28%11.68M858.50M2.57B2.52B35.10M34.34M+68.57%+62.37%+41.02%+4.52%+19.06%+0.81%+11.30%
6NRXPNRX Pharmaceuticals
3.0600+0.9600+45.71%9.28M28.41M32.30M23.63M10.56M7.72M-13.80%+2.00%-44.16%-34.05%-7.24%-50.65%-33.48%
7MULNMullen Automotive
6.0300+1.8650+44.78%26.22M147.02M39.51M38.83M6.55M6.44M+5.42%+136.47%+46.72%-12.23%-69.20%-99.55%-57.80%
8MINFT Ltd
8.680+2.660+44.19%3.70M35.12M26.82M26.80M3.09M3.09M+144.50%+128.42%+12.58%+2.12%+34.68%-70.58%-6.57%
9MNTXManitex International
7.600+1.980+35.23%415.99K2.88M154.77M109.59M20.36M14.42M+41.00%+36.20%+22.98%-5.00%+34.51%+54.16%-13.04%
10GRFXGraphex Group
0.300+0.072+31.52%6.41M1.85M13.48M7.33M44.93M24.42M+36.12%+41.11%+7.14%-45.45%-74.58%-76.00%-65.53%
11GGRGogoro
1.920+0.420+28.00%888.77K1.60M471.93M293.06M245.80M152.63M+24.68%+31.51%+17.07%-7.69%-25.58%-43.03%-25.58%
12RYDERyde Group
5.460+1.120+25.81%1.13M6.10M105.83M16.38M19.38M3.00M+40.72%+57.80%+121.95%+36.50%+36.50%+36.50%+36.50%
13GCTKGlucotrack
0.7643+0.1543+25.30%653.06K478.62K20.45M9.42M26.76M12.33M+36.48%-15.17%+47.24%+238.49%+370.63%+66.15%+192.28%
14NNVCNanoviricides
1.400+0.270+23.89%1.07M1.51M16.49M15.73M11.78M11.24M+23.89%+25.00%+0.72%+20.69%+32.08%+9.38%+37.25%
15YYAIConnexa Sports Technologies
0.848+0.161+23.45%828.42K643.57K29.52M29.21M34.81M34.45M+9.43%+21.54%+110.24%+233.24%+67.97%-88.54%+317.78%
16UPLDUpland Software
3.190+0.600+23.17%5.29M16.82M88.02M72.41M27.59M22.70M+41.15%+40.53%+11.15%-31.55%-22.20%-6.73%-24.59%
17XELAExela Technologies
2.5900+0.4800+22.75%815.93K2.14M16.49M16.48M6.37M6.36M+12.12%+28.86%+0.39%+15.63%-0.77%-59.66%-22.92%
18AGBAAGBA Group
4.000+0.740+22.70%12.90M49.76M297.57M68.40M74.39M17.10M+70.21%+60.00%+903.76%+998.00%+748.00%+98.02%+723.89%
19LCTXLineage Cell Therapeutics
1.300+0.240+22.64%4.10M5.15M245.44M190.20M188.80M146.31M+16.07%+14.04%-11.56%+20.37%+25.00%-12.75%+19.27%
20OCGNOcugen
1.6300+0.3000+22.56%13.43M20.63M431.61M424.88M264.79M260.66M+17.27%+31.45%-13.30%+213.40%+352.90%+127.08%+183.48%
21GVVisionary Holdings
0.330+0.060+22.22%1.51M448.61K17.05M8.23M51.66M24.93M+106.25%+120.00%+92.98%+73.78%+122.22%-48.44%+57.14%
22BIOLBiolase
0.1768+0.0317+21.85%5.06M873.28K5.88M5.86M33.26M33.13M+16.70%+17.87%+20.35%-58.18%-84.63%-99.15%-84.24%
23MSSMaison Solutions
1.310+0.230+21.30%146.67K184.45K25.79M3.28M19.69M2.50M+23.57%+11.02%-2.96%+19.09%-86.41%-67.25%-4.38%
24CNEYCN Energy
0.8730+0.1530+21.25%56.71K45.38K2.30M1.94M2.63M2.22M+10.06%+21.27%-30.71%-36.28%-67.67%-85.60%-56.50%
25OMOutset Medical
3.790+0.650+20.70%16.25M71.25M195.95M192.58M51.70M50.81M+44.11%+61.97%+49.80%+13.47%+2.99%-81.05%-29.94%
26WKHSWorkhorse
0.1928+0.0328+20.50%56.36M10.66M60.66M59.45M314.61M308.37M+15.59%+21.72%-6.59%-19.70%-49.48%-81.46%-46.44%
27VRMVroom
15.3900+2.5500+19.86%265.60K4.03M27.63M25.60M1.80M1.66M+32.79%+39.53%+22.05%-3.33%-74.02%-78.58%-68.07%
28FTELFitell
9.240+1.520+19.69%911.59K7.82M102.75M43.24M11.12M4.68M+50.98%+3.13%+17.86%+158.10%+230.00%+84.80%+503.92%
29DZSIDASAN Zhone Solutions
1.270+0.205+19.25%570.81K765.29K47.70M28.51M37.56M22.45M+16.51%+4.10%-4.51%-15.89%-21.12%-80.87%-35.53%
30ASRTAssertio
1.220+0.190+18.45%2.32M2.64M116.05M97.71M95.12M80.09M+43.87%+40.99%+32.21%+53.85%+8.93%-80.51%+14.02%
31BCRXBioCryst Pharmaceuticals
5.270+0.820+18.43%8.90M46.52M1.09B1.01B206.33M191.38M+23.42%+19.50%+14.32%-0.94%+5.82%-37.93%-12.02%
32MARAMarathon Digital
20.670+3.150+17.98%86.94M1.75B5.64B5.60B272.92M270.95M+14.64%+17.78%+15.15%-4.22%+115.09%+121.54%-12.01%
33SBFMSunshine Biopharma
0.9897+0.1497+17.82%15.28M14.66M984.28K943.57K994.53K953.39K+15.30%-31.27%-89.78%-95.70%-96.57%-98.03%-96.35%
34AZTRAzitra
0.266+0.040+17.58%4.51M1.17M7.67M4.54M28.80M17.06M+21.00%+36.51%+19.91%-74.16%-84.79%-94.68%-71.07%
35MTENMingteng International
5.410+0.800+17.35%151.08K740.70K32.73M6.90M6.05M1.28M+34.24%+52.39%+35.25%+35.25%+35.25%+35.25%+35.25%
36ZVSAZyVersa Therapeutics
6.3900+0.9400+17.25%515.13K3.17M4.85M4.22M759.49K660.78K+10.75%+11.17%-12.80%+9.55%-72.46%-96.96%-29.00%
37BNAIBrand Engagement Network
1.870+0.270+16.88%107.97K190.98K62.31M22.49M33.32M12.03M-22.41%-59.70%-69.84%-82.47%-82.38%-81.68%-82.34%
38LOCLLocal Bounti
3.0500+0.4400+16.86%15.32K45.14K25.85M12.32M8.48M4.04M-1.29%+16.86%+17.31%+30.34%+5.17%-49.00%+47.34%
39DMACDiaMedica Therapeutics
3.500+0.500+16.67%143.90K478.92K132.85M83.36M37.96M23.82M+35.14%+39.44%+25.90%+10.06%+48.31%+103.49%+23.24%
40ACETAdicet Bio
1.690+0.240+16.55%3.10M4.99M138.87M82.99M82.17M49.10M+6.29%-15.50%-22.48%-50.00%+40.83%-74.62%-10.58%
41CHAACatcha Investment
11.220+1.590+16.51%9.60K107.39K101.81M17.66M9.07M1.57M-1.15%-0.44%-1.23%-0.18%+2.28%+8.30%+0.81%
42JUNEJunee
4.740+0.660+16.18%329.39K1.37M60.27M9.48M12.71M2.00M+18.20%+18.50%+18.50%+18.50%+18.50%+18.50%+18.50%
43INCRInterCure
3.620+0.500+16.03%163.39K571.86K164.97M106.56M45.57M29.44M+38.17%+43.08%+34.57%+139.74%+238.32%+52.10%+180.66%
44DATSDatChat
1.4000+0.1911+15.81%1.43M2.15M4.21M3.82M3.01M2.73M+12.00%+18.64%+5.26%+7.69%-18.13%-60.03%-51.22%
45SOUNSoundHound AI
5.210+0.710+15.78%57.41M288.80M1.67B1.47B320.45M282.22M+12.77%+37.83%+4.20%+167.18%+191.06%+91.54%+145.75%
46GMGIGolden Matrix Group
4.860+0.660+15.71%229.49K1.04M577.78M85.23M118.88M17.54M+23.35%+42.94%+71.73%+50.93%+101.24%+118.92%+101.66%
47LCFYLocafy
2.920+0.395+15.66%9.58K27.10K3.73M2.89M1.28M989.92K-15.37%-21.08%-30.48%-54.45%-52.13%-62.44%-67.82%
48MYNAMynaric
5.480+0.740+15.61%18.74K93.98K136.64M131.68M24.93M24.03M+0.18%-1.00%+14.40%+0.93%+18.61%-27.90%-6.18%
49CMMBChemomab Therapeutics
0.853+0.113+15.24%1.26M1.09M12.11M8.01M14.20M9.39M+25.41%+29.23%+7.87%+42.13%+44.54%-44.62%+67.22%
50AIPArteris
9.460+1.250+15.23%899.85K7.91M364.01M222.81M38.48M23.55M+42.68%+45.54%+31.02%+38.71%+115.00%+103.00%+60.61%