OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CCLDCareCloud2.320+1.060+84.13%91.85M200.65M37.39M19.62M16.12M8.46M+120.95%+109.01%+100.00%+69.34%+107.14%-28.94%+52.63%
2AMCAMC Entertainment5.190+2.280+78.35%493.48M2.18B1.53B1.53B295.59M294.57M+57.75%+71.29%+110.12%+6.13%-30.15%-88.59%-15.20%
3GMEGameStop30.450+12.990+74.40%179.65M5.31B9.32B8.17B306.19M268.18M+86.70%+169.71%+202.68%+109.86%+133.69%+40.84%+73.70%
4VFSVinFast Auto4.560+1.550+51.50%14.86M59.49M10.66B1.75B2.34B383.44M+48.05%+66.42%+39.88%-16.02%-15.71%-55.98%-45.52%
5NVAXNovavax13.110+4.230+47.64%122.82M1.50B1.84B1.63B140.40M124.15M+175.42%+205.59%+218.20%+204.88%+128.80%+61.65%+173.13%
6ACIUAC Immune3.300+0.990+42.86%31.91M104.17M326.37M147.12M98.90M44.58M+37.50%+37.50%+30.95%+9.63%+6.80%+57.14%-34.00%
7CACOCaravelle International1.0200+0.3000+41.67%1.28M1.15M53.83M6.76M52.77M6.63M+16.84%+3.11%+41.69%+44.89%+62.71%+3.55%+116.93%
8CHROChromocell Therapeutics2.530+0.700+38.25%121.21K279.87K14.87M10.30M5.88M4.07M+52.41%+56.17%+29.74%-57.83%-57.83%-57.83%-57.83%
9KOSSKoss Corp4.370+1.172+36.66%19.27M84.85M40.44M22.92M9.25M5.24M+29.29%+87.55%+87.96%+56.07%+54.96%+15.46%+30.45%
10TUPTupperware Brands1.7600+0.4700+36.43%28.58M51.71M81.89M73.38M46.53M41.69M+27.54%+61.47%+70.87%+21.38%+2.92%+144.44%-12.00%
11TMQTrilogy Metals0.5459+0.1391+34.19%1.00M491.83K87.44M45.38M160.17M83.14M+36.82%+30.47%+6.83%+19.89%+23.79%-2.41%+26.95%
12GVVisionary Holdings0.465+0.115+32.78%1.52M635.21K24.02M11.59M51.66M24.93M+40.91%+190.63%+190.63%+158.33%+213.13%-27.34%+121.43%
13MGNXMacrogenics4.380+1.070+32.33%19.46M78.97M274.33M229.29M62.63M52.35M-73.24%-70.45%-74.14%-74.83%-42.29%-32.82%-54.47%
14FFIEFaraday Future Intelligent Electric Inc.0.0610+0.0149+32.32%269.87M15.93M2.60M2.33M42.67M38.12M+47.70%+45.93%-15.28%-81.36%-96.42%-99.91%-91.16%
15MTCMMTEC Inc4.8500+1.1500+31.08%445.83K1.88M965.85M963.92M199.15M198.75M+110.87%+34.72%+208.92%+261.94%+370.87%+380.20%+385.00%
16DOGZDogness7.9000+1.8000+29.51%145.06K1.02M84.56M12.91M10.70M1.63M+32.33%+24.12%+16.01%+97.99%+166.89%-54.60%+55.21%
17UXINUxin3.2400+0.7000+27.56%554.51K1.66M608.92M18.52M187.94M5.72M+60.40%+76.09%+88.37%+31.44%-72.07%-79.16%-53.78%
18NEGGNewegg Commerce1.050+0.220+26.52%3.48M3.37M400.86M36.39M381.77M34.66M+23.24%+27.54%+39.63%-1.87%+5.02%-6.25%-16.67%
19PZGParamount Gold Nevada0.5595+0.1125+25.17%1.57M871.81K34.07M28.62M60.89M51.15M+30.79%+29.92%+23.98%+56.28%+59.36%+76.89%+49.20%
20SHOTSafety Shot1.490+0.290+24.17%2.53M3.65M76.87M59.36M51.59M39.84M+12.03%-11.31%-25.50%-46.01%-53.14%+263.41%-57.55%
21EBSEmergent BioSolutions5.360+1.010+23.22%5.88M30.69M280.87M277.09M52.40M51.70M+34.67%+183.60%+170.71%+215.29%+161.46%-42.30%+123.33%
22WISAWiSA Technologies3.890+0.710+22.33%3.64M13.75M12.47M11.81M3.21M3.04M-8.25%-23.58%+122.29%-50.32%-80.56%-98.39%-77.64%
23YYGHYY Group1.880+0.340+22.08%535.06K973.61K64.72M2.12M34.43M1.13M-6.47%-27.97%-53.00%-53.00%-53.00%-53.00%-53.00%
24AZA2Z Smart Technologies0.440+0.077+21.23%74.64K30.87K18.13M12.81M41.21M29.11M+8.63%+4.77%+14.42%-62.06%-66.41%-72.43%-67.88%
25INVOINVO Bioscience1.2200+0.2100+20.79%601.63K678.46K4.63M4.60M3.80M3.77M+41.86%+15.09%+59.06%+50.62%-32.60%-82.75%-9.63%
26BIRDAllbirds0.685+0.115+20.23%3.46M2.29M106.80M52.50M155.84M76.61M+10.11%+8.13%+23.95%-33.47%-25.79%-46.88%-44.06%
27BCLIBrainstorm Cell Therapeutics0.548+0.092+20.18%434.25K222.58K37.45M33.21M68.34M60.59M+46.52%+1.56%-0.13%+41.24%+204.44%-80.14%+100.73%
28OMGAOmega Therapeutics2.355+0.395+20.15%732.59K1.70M129.89M50.31M55.15M21.36M+3.29%+2.84%-6.36%-44.59%+10.05%-72.23%-21.76%
29SPWRSunPower2.750+0.450+19.57%20.73M57.12M482.56M123.99M175.48M45.09M+16.53%+27.31%+16.53%-35.75%-39.82%-74.65%-43.06%
30VRCAVerrica Pharmaceuticals9.560+1.560+19.50%562.19K5.09M405.54M143.89M42.42M15.05M+30.78%+33.71%+38.15%+71.94%+172.36%+56.72%+30.60%
31IRBTiRobot13.400+2.180+19.43%4.66M61.01M385.35M378.64M28.76M28.26M+46.77%+58.39%+76.90%+7.89%-56.04%-60.51%-65.37%
32TRUPTrupanion30.770+4.970+19.26%2.80M83.71M1.29B1.00B42.02M32.54M+36.69%+28.21%+38.85%-12.78%+22.74%+51.06%+0.85%
33VRPXVirpax Pharmaceuticals3.0400+0.4900+19.22%41.70K120.77K3.56M2.64M1.17M869.34K+31.60%+9.75%-13.89%-14.39%-56.58%-64.66%-5.03%
34TTOOT2 Biosystems4.3900+0.6950+18.81%620.28K2.63M38.60M20.47M8.79M4.66M+20.94%+49.32%+47.81%-31.30%+12.56%-84.03%-30.04%
35QRTEAQurate Retail-A0.8300+0.1300+18.57%15.29M12.71M329.39M270.72M396.86M326.17M-13.09%-6.43%-18.63%-19.42%+31.75%-18.63%-5.20%
36NXTTNext Technology5.030+0.780+18.35%170.89K840.06K13.20M6.83M2.63M1.36M+17.55%+18.35%-11.26%+44.96%-26.03%-39.04%+30.65%
37SUGPSU Group Holdings2.770+0.420+17.87%41.65K109.70K36.70M3.46M13.25M1.25M+13.06%+27.18%+30.05%-23.69%-30.75%-30.75%-30.75%
38HOLOMicroCloud Hologram2.000+0.300+17.65%14.78M28.29M11.88M11.48M5.94M5.74M-5.66%-18.37%-19.03%-93.55%-66.01%-90.83%-43.65%
39BYONBeyond19.790+2.930+17.38%5.49M108.75M905.16M811.40M45.74M41.00M-9.59%-4.21%-19.81%-24.23%+22.01%-0.75%-28.53%
40CZOOCazoo6.890+1.000+16.98%615.41K4.43M33.70M8.31M4.89M1.21M-26.23%-34.88%-6.89%+45.97%-78.48%-94.70%-27.47%
41HUMAHumacyte5.480+0.780+16.60%3.84M20.40M652.58M447.39M119.08M81.64M+20.70%+33.99%+90.94%+22.87%+117.46%+37.52%+92.96%
42NOTEFiscalNote Holdings1.480+0.210+16.54%1.69M2.38M198.88M163.48M134.38M110.46M+8.82%+6.47%+27.59%+0.68%+84.98%-24.87%+29.82%
43GRPNGroupon15.110+2.140+16.50%3.46M50.32M597.46M324.89M39.54M21.50M+37.74%+29.70%+51.10%-16.01%+58.47%+390.58%+17.68%
44LGCBLinkage Global3.180+0.450+16.48%26.54K81.17K68.37M4.77M21.50M1.50M+5.30%+1.27%+4.95%+88.84%-20.50%-20.50%+103.85%
45VXRTVaxart0.820+0.115+16.31%2.95M2.42M145.01M131.15M176.84M159.94M+7.02%+14.96%-9.80%-30.51%+2.63%-40.15%+43.16%
46SEEDOrigin Agritech5.580+0.780+16.25%108.28K580.35K35.35M30.66M6.33M5.49M+62.21%+76.58%+69.60%+129.63%+150.24%-11.15%+148.00%
47MYNAMynaric5.890+0.800+15.72%1.33K7.46K146.86M141.53M24.93M24.03M+7.48%+7.68%+10.50%+11.55%+26.53%-13.38%+0.84%
48SFIXStitch Fix2.430+0.330+15.71%2.72M6.62M292.02M178.87M120.17M73.61M+8.00%+14.08%+7.05%-38.94%-30.17%-20.85%-31.93%
49AKAa.k.a. Brands27.2600+3.6900+15.66%40.46K1.16M285.82M16.72M10.48M613.34K+32.01%+105.74%+132.20%+165.95%+251.74%+491.27%+238.63%
50OKLOOklo9.770+1.320+15.62%12.49M120.51M944.55M944.55M96.68M96.68M-34.65%-32.25%-21.84%-8.35%-5.24%-6.46%-7.48%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CCLDCareCloud
2.320+1.060+84.13%91.85M200.65M37.39M19.62M16.12M8.46M+120.95%+109.01%+100.00%+69.34%+107.14%-28.94%+52.63%
2AMCAMC Entertainment
5.190+2.280+78.35%493.48M2.18B1.53B1.53B295.59M294.57M+57.75%+71.29%+110.12%+6.13%-30.15%-88.59%-15.20%
3GMEGameStop
30.450+12.990+74.40%179.65M5.31B9.32B8.17B306.19M268.18M+86.70%+169.71%+202.68%+109.86%+133.69%+40.84%+73.70%
4VFSVinFast Auto
4.560+1.550+51.50%14.86M59.49M10.66B1.75B2.34B383.44M+48.05%+66.42%+39.88%-16.02%-15.71%-55.98%-45.52%
5NVAXNovavax
13.110+4.230+47.64%122.82M1.50B1.84B1.63B140.40M124.15M+175.42%+205.59%+218.20%+204.88%+128.80%+61.65%+173.13%
6ACIUAC Immune
3.300+0.990+42.86%31.91M104.17M326.37M147.12M98.90M44.58M+37.50%+37.50%+30.95%+9.63%+6.80%+57.14%-34.00%
7CACOCaravelle International
1.0200+0.3000+41.67%1.28M1.15M53.83M6.76M52.77M6.63M+16.84%+3.11%+41.69%+44.89%+62.71%+3.55%+116.93%
8CHROChromocell Therapeutics
2.530+0.700+38.25%121.21K279.87K14.87M10.30M5.88M4.07M+52.41%+56.17%+29.74%-57.83%-57.83%-57.83%-57.83%
9KOSSKoss Corp
4.370+1.172+36.66%19.27M84.85M40.44M22.92M9.25M5.24M+29.29%+87.55%+87.96%+56.07%+54.96%+15.46%+30.45%
10TUPTupperware Brands
1.7600+0.4700+36.43%28.58M51.71M81.89M73.38M46.53M41.69M+27.54%+61.47%+70.87%+21.38%+2.92%+144.44%-12.00%
11TMQTrilogy Metals
0.5459+0.1391+34.19%1.00M491.83K87.44M45.38M160.17M83.14M+36.82%+30.47%+6.83%+19.89%+23.79%-2.41%+26.95%
12GVVisionary Holdings
0.465+0.115+32.78%1.52M635.21K24.02M11.59M51.66M24.93M+40.91%+190.63%+190.63%+158.33%+213.13%-27.34%+121.43%
13MGNXMacrogenics
4.380+1.070+32.33%19.46M78.97M274.33M229.29M62.63M52.35M-73.24%-70.45%-74.14%-74.83%-42.29%-32.82%-54.47%
14FFIEFaraday Future Intelligent Electric Inc.
0.0610+0.0149+32.32%269.87M15.93M2.60M2.33M42.67M38.12M+47.70%+45.93%-15.28%-81.36%-96.42%-99.91%-91.16%
15MTCMMTEC Inc
4.8500+1.1500+31.08%445.83K1.88M965.85M963.92M199.15M198.75M+110.87%+34.72%+208.92%+261.94%+370.87%+380.20%+385.00%
16DOGZDogness
7.9000+1.8000+29.51%145.06K1.02M84.56M12.91M10.70M1.63M+32.33%+24.12%+16.01%+97.99%+166.89%-54.60%+55.21%
17UXINUxin
3.2400+0.7000+27.56%554.51K1.66M608.92M18.52M187.94M5.72M+60.40%+76.09%+88.37%+31.44%-72.07%-79.16%-53.78%
18NEGGNewegg Commerce
1.050+0.220+26.52%3.48M3.37M400.86M36.39M381.77M34.66M+23.24%+27.54%+39.63%-1.87%+5.02%-6.25%-16.67%
19PZGParamount Gold Nevada
0.5595+0.1125+25.17%1.57M871.81K34.07M28.62M60.89M51.15M+30.79%+29.92%+23.98%+56.28%+59.36%+76.89%+49.20%
20SHOTSafety Shot
1.490+0.290+24.17%2.53M3.65M76.87M59.36M51.59M39.84M+12.03%-11.31%-25.50%-46.01%-53.14%+263.41%-57.55%
21EBSEmergent BioSolutions
5.360+1.010+23.22%5.88M30.69M280.87M277.09M52.40M51.70M+34.67%+183.60%+170.71%+215.29%+161.46%-42.30%+123.33%
22WISAWiSA Technologies
3.890+0.710+22.33%3.64M13.75M12.47M11.81M3.21M3.04M-8.25%-23.58%+122.29%-50.32%-80.56%-98.39%-77.64%
23YYGHYY Group
1.880+0.340+22.08%535.06K973.61K64.72M2.12M34.43M1.13M-6.47%-27.97%-53.00%-53.00%-53.00%-53.00%-53.00%
24AZA2Z Smart Technologies
0.440+0.077+21.23%74.64K30.87K18.13M12.81M41.21M29.11M+8.63%+4.77%+14.42%-62.06%-66.41%-72.43%-67.88%
25INVOINVO Bioscience
1.2200+0.2100+20.79%601.63K678.46K4.63M4.60M3.80M3.77M+41.86%+15.09%+59.06%+50.62%-32.60%-82.75%-9.63%
26BIRDAllbirds
0.685+0.115+20.23%3.46M2.29M106.80M52.50M155.84M76.61M+10.11%+8.13%+23.95%-33.47%-25.79%-46.88%-44.06%
27BCLIBrainstorm Cell Therapeutics
0.548+0.092+20.18%434.25K222.58K37.45M33.21M68.34M60.59M+46.52%+1.56%-0.13%+41.24%+204.44%-80.14%+100.73%
28OMGAOmega Therapeutics
2.355+0.395+20.15%732.59K1.70M129.89M50.31M55.15M21.36M+3.29%+2.84%-6.36%-44.59%+10.05%-72.23%-21.76%
29SPWRSunPower
2.750+0.450+19.57%20.73M57.12M482.56M123.99M175.48M45.09M+16.53%+27.31%+16.53%-35.75%-39.82%-74.65%-43.06%
30VRCAVerrica Pharmaceuticals
9.560+1.560+19.50%562.19K5.09M405.54M143.89M42.42M15.05M+30.78%+33.71%+38.15%+71.94%+172.36%+56.72%+30.60%
31IRBTiRobot
13.400+2.180+19.43%4.66M61.01M385.35M378.64M28.76M28.26M+46.77%+58.39%+76.90%+7.89%-56.04%-60.51%-65.37%
32TRUPTrupanion
30.770+4.970+19.26%2.80M83.71M1.29B1.00B42.02M32.54M+36.69%+28.21%+38.85%-12.78%+22.74%+51.06%+0.85%
33VRPXVirpax Pharmaceuticals
3.0400+0.4900+19.22%41.70K120.77K3.56M2.64M1.17M869.34K+31.60%+9.75%-13.89%-14.39%-56.58%-64.66%-5.03%
34TTOOT2 Biosystems
4.3900+0.6950+18.81%620.28K2.63M38.60M20.47M8.79M4.66M+20.94%+49.32%+47.81%-31.30%+12.56%-84.03%-30.04%
35QRTEAQurate Retail-A
0.8300+0.1300+18.57%15.29M12.71M329.39M270.72M396.86M326.17M-13.09%-6.43%-18.63%-19.42%+31.75%-18.63%-5.20%
36NXTTNext Technology
5.030+0.780+18.35%170.89K840.06K13.20M6.83M2.63M1.36M+17.55%+18.35%-11.26%+44.96%-26.03%-39.04%+30.65%
37SUGPSU Group Holdings
2.770+0.420+17.87%41.65K109.70K36.70M3.46M13.25M1.25M+13.06%+27.18%+30.05%-23.69%-30.75%-30.75%-30.75%
38HOLOMicroCloud Hologram
2.000+0.300+17.65%14.78M28.29M11.88M11.48M5.94M5.74M-5.66%-18.37%-19.03%-93.55%-66.01%-90.83%-43.65%
39BYONBeyond
19.790+2.930+17.38%5.49M108.75M905.16M811.40M45.74M41.00M-9.59%-4.21%-19.81%-24.23%+22.01%-0.75%-28.53%
40CZOOCazoo
6.890+1.000+16.98%615.41K4.43M33.70M8.31M4.89M1.21M-26.23%-34.88%-6.89%+45.97%-78.48%-94.70%-27.47%
41HUMAHumacyte
5.480+0.780+16.60%3.84M20.40M652.58M447.39M119.08M81.64M+20.70%+33.99%+90.94%+22.87%+117.46%+37.52%+92.96%
42NOTEFiscalNote Holdings
1.480+0.210+16.54%1.69M2.38M198.88M163.48M134.38M110.46M+8.82%+6.47%+27.59%+0.68%+84.98%-24.87%+29.82%
43GRPNGroupon
15.110+2.140+16.50%3.46M50.32M597.46M324.89M39.54M21.50M+37.74%+29.70%+51.10%-16.01%+58.47%+390.58%+17.68%
44LGCBLinkage Global
3.180+0.450+16.48%26.54K81.17K68.37M4.77M21.50M1.50M+5.30%+1.27%+4.95%+88.84%-20.50%-20.50%+103.85%
45VXRTVaxart
0.820+0.115+16.31%2.95M2.42M145.01M131.15M176.84M159.94M+7.02%+14.96%-9.80%-30.51%+2.63%-40.15%+43.16%
46SEEDOrigin Agritech
5.580+0.780+16.25%108.28K580.35K35.35M30.66M6.33M5.49M+62.21%+76.58%+69.60%+129.63%+150.24%-11.15%+148.00%
47MYNAMynaric
5.890+0.800+15.72%1.33K7.46K146.86M141.53M24.93M24.03M+7.48%+7.68%+10.50%+11.55%+26.53%-13.38%+0.84%
48SFIXStitch Fix
2.430+0.330+15.71%2.72M6.62M292.02M178.87M120.17M73.61M+8.00%+14.08%+7.05%-38.94%-30.17%-20.85%-31.93%
49AKAa.k.a. Brands
27.2600+3.6900+15.66%40.46K1.16M285.82M16.72M10.48M613.34K+32.01%+105.74%+132.20%+165.95%+251.74%+491.27%+238.63%
50OKLOOklo
9.770+1.320+15.62%12.49M120.51M944.55M944.55M96.68M96.68M-34.65%-32.25%-21.84%-8.35%-5.24%-6.46%-7.48%