OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GTBPGT Biopharma8.1700+5.0500+161.86%58.26M470.80M11.57M9.79M1.42M1.20M+151.38%+153.73%+116.14%+111.11%+23.79%-12.07%+6.80%
2MMVMultiMetaVerse1.390+0.799+135.27%120.02M191.42M45.94M10.20M33.05M7.34M+153.65%+167.15%+103.66%+41.84%+2.21%+17.81%+21.93%
3SINGSinglePoint0.439+0.230+110.01%12.30M4.28M2.32M2.22M5.28M5.07M+138.67%+125.08%+155.48%+35.47%-93.51%-97.19%-79.59%
4NKGNNKGEN BIOTECH1.740+0.620+55.36%30.43M51.39M39.14M14.00M22.49M8.05M+40.32%+29.85%+18.37%+74.00%-39.58%-83.01%-36.73%
5PEGYPineapple Energy0.162+0.057+53.61%209.03M28.61M15.53M14.76M95.94M91.19M+209.56%+204.32%+253.49%+101.62%-74.05%-87.92%-72.65%
6NBYNovaBay Pharmaceuticals0.1760+0.0574+48.40%123.24M22.14M6.66M6.63M37.83M37.66M+118.09%+93.41%+142.76%+14.29%-40.34%-75.21%-13.73%
7FFIEFaraday Future Intelligent Electric Inc.1.4900+0.4600+44.66%593.15M1.01B63.58M56.78M42.67M38.11M+2342.62%+3507.75%+2584.68%+477.52%+11.84%-97.23%+115.94%
8MIRAMIRA Pharmaceuticals0.920+0.265+40.46%1.81M1.58M13.60M8.35M14.78M9.08M+28.30%+22.67%+7.60%-8.00%-76.44%-86.86%-12.38%
9BRSHBruush Oral Care0.1611+0.0439+37.46%246.27M50.84M16.27M15.81M100.97M98.11M+177.76%+117.70%+223.49%+198.33%-33.43%-97.60%+24.88%
10SINTSintx Technologies0.1168+0.0318+37.41%119.72M13.21M14.33M14.33M122.70M122.69M+201.03%+178.10%+207.37%-17.28%-70.06%-92.16%-69.38%
11TANHTantech0.8989+0.2419+36.82%60.82M71.64M3.68M1.05M4.09M1.17M+62.70%+66.46%+40.45%+24.85%-59.33%-63.01%-24.46%
12SCLXScilex Holding1.210+0.310+34.44%3.18M3.73M219.24M143.39M181.19M118.50M+50.33%+39.80%+27.18%-30.86%-15.97%-84.57%-40.69%
13RBTRubicon Technologies0.3456+0.0866+33.44%4.68M1.54M18.11M10.48M52.41M30.33M+46.44%-0.37%+3.50%-59.11%-87.74%-93.74%-81.32%
14CMCMCheetah Mobile6.0612+1.4712+32.05%599.90K3.48M181.13M50.56M29.88M8.34M+44.31%+47.47%+62.50%+167.01%+195.67%+169.39%+165.84%
15SCPXScorpius Holdings0.135+0.032+30.53%165.78M25.44M4.87M4.35M36.03M32.19M-25.56%-27.33%-14.76%-55.69%-64.45%-82.90%-69.32%
16HIMSHims & Hers Health18.710+4.140+28.41%56.66M1.06B4.02B3.48B214.79M185.96M+45.15%+60.60%+57.49%+96.53%+126.24%+96.95%+110.22%
17SERSerina Therapeutics10.750+2.250+26.47%28.22K287.46K90.45M32.62M8.41M3.03M+29.36%+27.07%+9.58%-17.39%-23.59%-41.23%-20.61%
18HLTHCue Health0.1210+0.0246+25.52%82.14M10.79M19.25M11.78M159.09M97.39M-0.98%-15.97%-14.18%-52.17%-55.84%-83.85%-25.54%
19KTRAKintara Therapeutics0.1778+0.0348+24.34%39.19M7.05M9.83M9.83M55.30M55.28M+28.84%+22.62%+55.56%+94.96%-47.97%-94.17%+4.83%
20ESGLESGL Holdings0.869+0.169+24.14%131.73K100.17K19.99M6.33M23.00M7.29M+49.83%+29.72%+36.10%+81.04%-2.85%-91.89%+24.86%
21DYNDyne Therapeutics34.250+6.570+23.74%2.99M100.52M2.99B2.12B87.38M61.76M+28.66%+30.48%+37.72%+50.29%+221.29%+145.87%+157.52%
22STROSutro Biopharma4.960+0.950+23.69%2.73M12.90M405.70M299.52M81.79M60.39M+17.26%+27.51%+31.56%+9.73%+117.54%-6.59%+15.62%
23CMTLComtech Telecommunications2.520+0.480+23.53%3.22M8.52M71.75M64.79M28.47M25.71M+45.66%+21.15%+43.18%-60.93%-79.43%-78.81%-70.11%
24CNEYCN Energy0.8207+0.1557+23.41%12.46M12.14M2.16M1.97M2.63M2.40M+20.71%-5.99%+14.00%-44.92%-73.95%-89.22%-59.11%
25WIXWix.com167.200+31.520+23.23%3.73M604.29M9.36B8.62B55.97M51.56M+31.64%+39.33%+37.57%+24.57%+70.60%+111.86%+35.91%
26CCMConcord Medical Services0.618+0.115+22.89%5.31K3.22K26.85M8.66M43.42M14.01M+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
27OSGOverseas Shipholding8.415+1.555+22.67%12.72M106.90M606.14M398.85M72.03M47.40M+25.22%+34.00%+39.55%+35.74%+68.87%+129.82%+61.24%
28ASTSAST SpaceMobile5.465+0.925+20.37%15.71M78.83M763.03M680.29M139.62M124.48M+143.97%+120.36%+153.01%+85.25%+14.81%-4.12%-9.37%
29PTCTPTC Therapeutics39.660+6.565+19.84%1.41M55.07M3.04B2.25B76.70M56.73M+25.11%+20.33%+52.71%+46.51%+84.64%-32.89%+43.90%
30AVTXAvalo Therapeutics11.4800+1.8900+19.71%36.90K380.77K11.87M8.99M1.03M782.85K+6.10%-15.03%-5.98%+168.22%-47.61%-98.41%+26.15%
31MESAMesa Air Group1.040+0.170+19.54%2.76M2.84M42.58M33.36M40.94M32.08M+15.64%+13.07%+22.08%+12.15%+38.68%-41.89%+2.98%
32PDYNPalladyne AI1.906+0.306+19.11%174.01K315.43K50.69M29.06M26.60M15.25M+44.37%+39.10%+31.43%+222.67%+193.18%-7.99%+164.31%
33KULRKULR Technology0.4160+0.0659+18.82%5.29M2.11M75.99M59.52M182.68M143.07M-9.15%-5.73%-6.81%+212.55%+23.81%-49.41%+124.86%
34IZMICZOOM Group2.400+0.380+18.82%846.99K1.93M24.89M13.16M10.37M5.48M+4.35%-2.43%-24.29%-69.43%-79.49%-20.26%-76.99%
35ENSCEnsysce Biosciences0.7399+0.1159+18.57%629.42K429.06K5.61M5.47M7.59M7.40M+26.48%+30.72%+36.77%-16.87%-12.02%-72.08%-30.20%
36NCPLNetcapital0.156+0.024+18.56%3.71M550.17K3.23M2.66M20.69M17.06M+22.23%+25.83%+21.80%+8.19%-52.76%-93.51%-26.53%
37OGENOragenics2.7450+0.4150+17.81%1.06M3.17M12.30M10.83M4.48M3.95M+83.00%+154.17%+158.96%-16.31%-21.79%-12.30%-51.21%
38SMRNuScale Power7.430+1.120+17.75%6.02M42.98M657.85M384.57M88.54M51.76M+16.46%+27.45%+50.71%+185.77%+166.31%-8.38%+125.84%
39BTBTBit Digital2.551+0.381+17.55%12.84M31.31M308.67M300.63M121.00M117.85M+15.43%+11.39%+16.48%-4.82%+9.48%+0.04%-39.70%
40ANYSphere 3d1.2100+0.1800+17.48%449.08K507.56K22.15M21.13M18.31M17.46M+40.62%+14.15%+8.04%-42.92%+57.14%-48.15%-63.55%
41NVNINvni Group1.638+0.238+17.02%786.001.27K46.89M23.18M28.62M14.15M+11.77%+12.21%+17.02%-15.55%-27.51%-84.36%+9.95%
42VFSVinFast Auto5.710+0.830+17.01%6.32M33.80M13.35B2.19B2.34B383.44M+25.22%+85.39%+134.98%+12.85%-13.88%-44.56%-31.78%
43REKRRekor Systems1.543+0.223+16.86%6.49M10.61M131.67M110.07M85.36M71.36M-5.95%-20.49%-13.83%-32.93%-45.69%+2.15%-53.68%
44AHGAkso Health0.8210+0.1180+16.79%22.79K19.12K120.43M118.24M146.68M144.02M+15.63%-5.47%+0.59%-37.33%-23.98%+134.57%+10.95%
45KRKR36KR Holdings0.4901+0.0701+16.69%91.69K41.72K19.12M12.19M39.01M24.88M+31.57%+44.15%+35.39%+36.75%-31.06%-51.00%-12.48%
46NRXPNRX Pharmaceuticals4.1200+0.5800+16.38%201.52K766.15K44.09M32.34M10.70M7.85M+37.79%+34.64%+37.33%-6.36%+28.03%-39.85%-10.43%
47GSUNGolden Sun Health Technology5.820+0.790+15.71%100.06K562.01K11.11M6.93M1.91M1.19M+40.58%+100.69%+83.02%-16.38%+11.92%-44.04%-1.44%
48LKCOLuokung Technology0.6678+0.0902+15.62%125.76K80.92K11.70M10.69M17.52M16.01M+12.05%+28.42%+29.12%-10.25%-0.98%-46.58%+35.46%
49BKKTBakkt Holdings13.245+1.785+15.57%298.34K3.74M82.54M76.29M6.23M5.76M+32.71%+100.68%+29.22%-39.84%-70.57%-64.20%-76.24%
50LTBRLightbridge3.085+0.415+15.54%300.86K884.69K44.53M38.46M14.43M12.47M+32.40%+23.40%+23.90%+7.12%-14.54%-34.36%-3.89%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GTBPGT Biopharma
8.1700+5.0500+161.86%58.26M470.80M11.57M9.79M1.42M1.20M+151.38%+153.73%+116.14%+111.11%+23.79%-12.07%+6.80%
2MMVMultiMetaVerse
1.390+0.799+135.27%120.02M191.42M45.94M10.20M33.05M7.34M+153.65%+167.15%+103.66%+41.84%+2.21%+17.81%+21.93%
3SINGSinglePoint
0.439+0.230+110.01%12.30M4.28M2.32M2.22M5.28M5.07M+138.67%+125.08%+155.48%+35.47%-93.51%-97.19%-79.59%
4NKGNNKGEN BIOTECH
1.740+0.620+55.36%30.43M51.39M39.14M14.00M22.49M8.05M+40.32%+29.85%+18.37%+74.00%-39.58%-83.01%-36.73%
5PEGYPineapple Energy
0.162+0.057+53.61%209.03M28.61M15.53M14.76M95.94M91.19M+209.56%+204.32%+253.49%+101.62%-74.05%-87.92%-72.65%
6NBYNovaBay Pharmaceuticals
0.1760+0.0574+48.40%123.24M22.14M6.66M6.63M37.83M37.66M+118.09%+93.41%+142.76%+14.29%-40.34%-75.21%-13.73%
7FFIEFaraday Future Intelligent Electric Inc.
1.4900+0.4600+44.66%593.15M1.01B63.58M56.78M42.67M38.11M+2342.62%+3507.75%+2584.68%+477.52%+11.84%-97.23%+115.94%
8MIRAMIRA Pharmaceuticals
0.920+0.265+40.46%1.81M1.58M13.60M8.35M14.78M9.08M+28.30%+22.67%+7.60%-8.00%-76.44%-86.86%-12.38%
9BRSHBruush Oral Care
0.1611+0.0439+37.46%246.27M50.84M16.27M15.81M100.97M98.11M+177.76%+117.70%+223.49%+198.33%-33.43%-97.60%+24.88%
10SINTSintx Technologies
0.1168+0.0318+37.41%119.72M13.21M14.33M14.33M122.70M122.69M+201.03%+178.10%+207.37%-17.28%-70.06%-92.16%-69.38%
11TANHTantech
0.8989+0.2419+36.82%60.82M71.64M3.68M1.05M4.09M1.17M+62.70%+66.46%+40.45%+24.85%-59.33%-63.01%-24.46%
12SCLXScilex Holding
1.210+0.310+34.44%3.18M3.73M219.24M143.39M181.19M118.50M+50.33%+39.80%+27.18%-30.86%-15.97%-84.57%-40.69%
13RBTRubicon Technologies
0.3456+0.0866+33.44%4.68M1.54M18.11M10.48M52.41M30.33M+46.44%-0.37%+3.50%-59.11%-87.74%-93.74%-81.32%
14CMCMCheetah Mobile
6.0612+1.4712+32.05%599.90K3.48M181.13M50.56M29.88M8.34M+44.31%+47.47%+62.50%+167.01%+195.67%+169.39%+165.84%
15SCPXScorpius Holdings
0.135+0.032+30.53%165.78M25.44M4.87M4.35M36.03M32.19M-25.56%-27.33%-14.76%-55.69%-64.45%-82.90%-69.32%
16HIMSHims & Hers Health
18.710+4.140+28.41%56.66M1.06B4.02B3.48B214.79M185.96M+45.15%+60.60%+57.49%+96.53%+126.24%+96.95%+110.22%
17SERSerina Therapeutics
10.750+2.250+26.47%28.22K287.46K90.45M32.62M8.41M3.03M+29.36%+27.07%+9.58%-17.39%-23.59%-41.23%-20.61%
18HLTHCue Health
0.1210+0.0246+25.52%82.14M10.79M19.25M11.78M159.09M97.39M-0.98%-15.97%-14.18%-52.17%-55.84%-83.85%-25.54%
19KTRAKintara Therapeutics
0.1778+0.0348+24.34%39.19M7.05M9.83M9.83M55.30M55.28M+28.84%+22.62%+55.56%+94.96%-47.97%-94.17%+4.83%
20ESGLESGL Holdings
0.869+0.169+24.14%131.73K100.17K19.99M6.33M23.00M7.29M+49.83%+29.72%+36.10%+81.04%-2.85%-91.89%+24.86%
21DYNDyne Therapeutics
34.250+6.570+23.74%2.99M100.52M2.99B2.12B87.38M61.76M+28.66%+30.48%+37.72%+50.29%+221.29%+145.87%+157.52%
22STROSutro Biopharma
4.960+0.950+23.69%2.73M12.90M405.70M299.52M81.79M60.39M+17.26%+27.51%+31.56%+9.73%+117.54%-6.59%+15.62%
23CMTLComtech Telecommunications
2.520+0.480+23.53%3.22M8.52M71.75M64.79M28.47M25.71M+45.66%+21.15%+43.18%-60.93%-79.43%-78.81%-70.11%
24CNEYCN Energy
0.8207+0.1557+23.41%12.46M12.14M2.16M1.97M2.63M2.40M+20.71%-5.99%+14.00%-44.92%-73.95%-89.22%-59.11%
25WIXWix.com
167.200+31.520+23.23%3.73M604.29M9.36B8.62B55.97M51.56M+31.64%+39.33%+37.57%+24.57%+70.60%+111.86%+35.91%
26CCMConcord Medical Services
0.618+0.115+22.89%5.31K3.22K26.85M8.66M43.42M14.01M+14.31%+6.62%+23.63%+15.59%-41.37%-54.86%-43.78%
27OSGOverseas Shipholding
8.415+1.555+22.67%12.72M106.90M606.14M398.85M72.03M47.40M+25.22%+34.00%+39.55%+35.74%+68.87%+129.82%+61.24%
28ASTSAST SpaceMobile
5.465+0.925+20.37%15.71M78.83M763.03M680.29M139.62M124.48M+143.97%+120.36%+153.01%+85.25%+14.81%-4.12%-9.37%
29PTCTPTC Therapeutics
39.660+6.565+19.84%1.41M55.07M3.04B2.25B76.70M56.73M+25.11%+20.33%+52.71%+46.51%+84.64%-32.89%+43.90%
30AVTXAvalo Therapeutics
11.4800+1.8900+19.71%36.90K380.77K11.87M8.99M1.03M782.85K+6.10%-15.03%-5.98%+168.22%-47.61%-98.41%+26.15%
31MESAMesa Air Group
1.040+0.170+19.54%2.76M2.84M42.58M33.36M40.94M32.08M+15.64%+13.07%+22.08%+12.15%+38.68%-41.89%+2.98%
32PDYNPalladyne AI
1.906+0.306+19.11%174.01K315.43K50.69M29.06M26.60M15.25M+44.37%+39.10%+31.43%+222.67%+193.18%-7.99%+164.31%
33KULRKULR Technology
0.4160+0.0659+18.82%5.29M2.11M75.99M59.52M182.68M143.07M-9.15%-5.73%-6.81%+212.55%+23.81%-49.41%+124.86%
34IZMICZOOM Group
2.400+0.380+18.82%846.99K1.93M24.89M13.16M10.37M5.48M+4.35%-2.43%-24.29%-69.43%-79.49%-20.26%-76.99%
35ENSCEnsysce Biosciences
0.7399+0.1159+18.57%629.42K429.06K5.61M5.47M7.59M7.40M+26.48%+30.72%+36.77%-16.87%-12.02%-72.08%-30.20%
36NCPLNetcapital
0.156+0.024+18.56%3.71M550.17K3.23M2.66M20.69M17.06M+22.23%+25.83%+21.80%+8.19%-52.76%-93.51%-26.53%
37OGENOragenics
2.7450+0.4150+17.81%1.06M3.17M12.30M10.83M4.48M3.95M+83.00%+154.17%+158.96%-16.31%-21.79%-12.30%-51.21%
38SMRNuScale Power
7.430+1.120+17.75%6.02M42.98M657.85M384.57M88.54M51.76M+16.46%+27.45%+50.71%+185.77%+166.31%-8.38%+125.84%
39BTBTBit Digital
2.551+0.381+17.55%12.84M31.31M308.67M300.63M121.00M117.85M+15.43%+11.39%+16.48%-4.82%+9.48%+0.04%-39.70%
40ANYSphere 3d
1.2100+0.1800+17.48%449.08K507.56K22.15M21.13M18.31M17.46M+40.62%+14.15%+8.04%-42.92%+57.14%-48.15%-63.55%
41NVNINvni Group
1.638+0.238+17.02%786.001.27K46.89M23.18M28.62M14.15M+11.77%+12.21%+17.02%-15.55%-27.51%-84.36%+9.95%
42VFSVinFast Auto
5.710+0.830+17.01%6.32M33.80M13.35B2.19B2.34B383.44M+25.22%+85.39%+134.98%+12.85%-13.88%-44.56%-31.78%
43REKRRekor Systems
1.543+0.223+16.86%6.49M10.61M131.67M110.07M85.36M71.36M-5.95%-20.49%-13.83%-32.93%-45.69%+2.15%-53.68%
44AHGAkso Health
0.8210+0.1180+16.79%22.79K19.12K120.43M118.24M146.68M144.02M+15.63%-5.47%+0.59%-37.33%-23.98%+134.57%+10.95%
45KRKR36KR Holdings
0.4901+0.0701+16.69%91.69K41.72K19.12M12.19M39.01M24.88M+31.57%+44.15%+35.39%+36.75%-31.06%-51.00%-12.48%
46NRXPNRX Pharmaceuticals
4.1200+0.5800+16.38%201.52K766.15K44.09M32.34M10.70M7.85M+37.79%+34.64%+37.33%-6.36%+28.03%-39.85%-10.43%
47GSUNGolden Sun Health Technology
5.820+0.790+15.71%100.06K562.01K11.11M6.93M1.91M1.19M+40.58%+100.69%+83.02%-16.38%+11.92%-44.04%-1.44%
48LKCOLuokung Technology
0.6678+0.0902+15.62%125.76K80.92K11.70M10.69M17.52M16.01M+12.05%+28.42%+29.12%-10.25%-0.98%-46.58%+35.46%
49BKKTBakkt Holdings
13.245+1.785+15.57%298.34K3.74M82.54M76.29M6.23M5.76M+32.71%+100.68%+29.22%-39.84%-70.57%-64.20%-76.24%
50LTBRLightbridge
3.085+0.415+15.54%300.86K884.69K44.53M38.46M14.43M12.47M+32.40%+23.40%+23.90%+7.12%-14.54%-34.36%-3.89%