OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GSUNGolden Sun Health Technology5.220+2.320+80.00%28.78M168.12M9.96M6.22M1.91M1.19M+107.14%+61.60%+31.49%-48.82%+4.40%-58.24%-11.60%
2NUWENuwellis0.2812+0.1102+64.44%100.10M29.17M4.28M4.28M15.22M15.21M+82.12%-5.13%-27.17%-38.87%-52.38%-91.24%-51.59%
3FGENFibroGen1.720+0.560+48.27%18.45M27.52M171.09M153.08M99.48M89.01M+53.56%+60.74%+13.90%-37.00%+314.03%-90.13%+94.05%
4RWODRedwoods Acquisition Corp8.530+2.180+34.33%58.43K449.43K15.01M15.01M1.76M1.76M+15.27%+18.64%-22.45%-20.87%-20.35%-17.74%-20.28%
5MTCMMTEC Inc3.0199+0.7199+31.30%27.10M98.99M601.40M600.19M199.15M198.75M-3.21%+34.82%+67.77%+72.57%+187.61%+220.48%+201.99%
6AIREreAlpha Tech1.120+0.263+30.73%17.86M22.29M49.40M7.56M44.12M6.75M-1.78%+85.38%-4.30%-16.44%-80.99%-86.00%-43.73%
7GRFXGraphex Group0.383+0.083+27.73%5.82M2.43M17.22M9.36M44.93M24.42M+70.92%+89.89%+48.53%-31.08%-66.39%-69.10%-55.97%
8BVSBioventus4.930+0.930+23.25%2.04M10.02M314.67M116.75M63.83M23.68M+24.49%+14.39%-2.57%+12.05%+33.24%+411.89%-6.45%
9TWKSThoughtworks3.105+0.585+23.21%3.51M11.02M1.00B285.44M322.83M91.93M+33.84%+28.84%+25.20%-29.91%-14.93%-59.99%-35.45%
10MSGMMotorsport Games2.7799+0.5099+22.46%3.00M8.94M7.57M3.38M2.72M1.22M+23.55%+6.10%+4.90%+19.31%+12.55%-41.10%-10.04%
11GLDDGreat Lakes Dredge & Dock8.525+1.485+21.09%842.36K7.64M568.93M555.93M66.74M65.21M+29.17%+11.73%+2.46%+5.64%+36.40%+43.52%+11.00%
12JMIAJumia Technologies6.613+1.143+20.90%6.95M45.00M668.85M623.04M101.14M94.21M+50.64%+42.83%+30.44%+102.86%+163.47%+130.43%+87.34%
13CMNDClearmind Medicine1.4100+0.2400+20.51%45.15M74.02M4.60M4.52M3.26M3.21M+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
14CPIXCumberland Pharmaceuticals1.840+0.310+20.26%4.42K7.46K26.08M14.76M14.18M8.02M+15.00%+12.20%+8.88%-13.21%+14.29%+9.52%+2.70%
15PEGYPineapple Energy0.064+0.011+19.92%44.48M2.71M5.75M5.68M90.15M88.97M+3.07%+12.72%+4.76%-37.45%-90.35%-95.75%-89.22%
16ZETAZeta Global15.579+2.579+19.84%3.36M52.06M3.41B2.53B218.79M162.53M+26.05%+28.54%+29.29%+55.95%+90.69%+88.84%+76.64%
17REAXThe Real Brokerage4.990+0.810+19.38%1.10M5.42M934.31M478.32M187.24M95.86M+29.27%+33.78%+14.71%+68.01%+256.43%+326.50%+211.88%
18NUZENuzee1.585+0.255+19.17%214.02K345.63K2.39M2.01M1.51M1.27M+20.08%+16.54%+20.08%-9.43%-43.09%-84.74%-37.60%
19DAVEDave Inc55.180+8.640+18.56%492.64K28.99M683.31M387.48M12.38M7.02M+25.98%+31.79%+53.28%+166.96%+961.15%+1044.81%+558.08%
20BANDBandwidth24.219+3.709+18.08%532.16K12.73M653.40M577.90M26.98M23.86M+33.07%+33.44%+33.81%+67.84%+108.61%+113.20%+67.38%
21OGENOragenics1.2650+0.1850+17.13%45.59K54.82K5.67M5.00M4.48M3.95M+25.25%+19.34%-4.89%-67.40%-64.86%-54.82%-77.52%
22DSGNDesign Therapeutics4.270+0.620+16.99%572.40K2.35M241.23M103.65M56.50M24.27M+21.31%+16.67%+14.48%+84.05%+108.29%-43.44%+61.13%
23NNVCNanoviricides1.635+0.235+16.79%253.67K401.38K19.26M18.37M11.78M11.24M+36.25%+43.42%+20.22%+43.42%+36.25%+27.73%+60.29%
24ADTNAdtran5.500+0.790+16.77%1.30M7.06M435.14M356.47M79.12M64.81M+25.57%+15.06%+7.21%-13.39%+0.55%-36.15%-25.07%
25ORGNOrigin Materials1.090+0.155+16.52%1.48M1.50M159.66M126.35M146.44M115.88M+34.69%+49.93%+53.74%+100.98%+2.86%-74.76%+30.39%
26HNRGHallador Energy5.910+0.810+15.88%262.79K1.51M215.90M155.03M36.53M26.23M+15.66%+22.11%+20.37%-20.46%-51.44%-33.60%-33.14%
27BZFDBuzzfeed1.8492+0.2492+15.57%460.14K835.80K67.40M28.19M36.45M15.24M+20.14%+15.55%+19.46%+147.62%+47.23%-18.81%+84.92%
28ZKINZK International0.7424+0.0993+15.44%2.78M2.13M23.32M16.98M31.41M22.87M+9.99%+12.45%+16.00%-3.58%+31.42%+6.04%-24.24%
29PLTNPlutonian Acquisition Corp11.000+1.450+15.18%493.08K5.13M55.01M33.05M5.00M3.00M+24.29%+1.57%+1.95%+2.71%+3.97%+7.00%+3.38%
30AMBCAmbac Financial17.400+2.280+15.08%392.96K6.74M786.91M754.22M45.22M43.35M+20.42%+18.85%+11.40%+10.55%+19.02%+16.08%+5.58%
31STRLSterling Infrastructure121.254+15.884+15.07%345.63K40.35M3.78B3.67B31.15M30.27M+19.34%+19.40%+14.36%+45.34%+82.72%+182.51%+37.90%
32DUOTDuos Technologies3.600+0.460+14.65%17.06K57.97K26.34M13.86M7.32M3.85M+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
33AORTArtivion24.140+3.070+14.57%340.51K8.22M1.01B838.78M41.74M34.75M+23.04%+16.17%+11.55%+40.68%+77.89%+64.22%+35.01%
34COKECoca-Cola Consolidated980.050+122.170+14.24%82.99K81.05M9.19B5.12B9.37M5.22M+18.65%+18.01%+17.36%+13.37%+46.91%+58.97%+7.66%
35TVTXTravere Therapeutic7.460+0.910+13.89%457.22K3.32M567.92M418.97M76.13M56.16M+34.90%+29.97%+8.75%-12.03%+30.88%-55.01%-17.02%
36JNVRJanover1.150+0.140+13.86%23.54K26.38K12.72M5.82M11.06M5.06M+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
37SYTSYLA Technologies3.620+0.430+13.48%47.82K162.22K94.44M24.16M26.09M6.67M+147.95%+68.37%+38.70%-5.73%+14.20%-49.75%-27.02%
38LVLULulus Fashion Lounge1.600+0.190+13.48%12.30K19.29K66.12M27.34M41.33M17.09M+13.76%+29.20%+15.94%-23.81%-23.44%-33.61%-13.98%
39PLCEChildren's Place9.110+1.080+13.45%418.94K3.56M115.56M101.56M12.69M11.15M+30.89%+27.23%+7.68%-27.15%-62.85%-66.42%-60.77%
40JJSFJ&J Snack Foods156.440+18.540+13.44%56.14K8.62M3.03B2.42B19.39M15.46M+13.95%+13.87%+12.91%+6.18%-1.60%-1.60%-5.92%
41ATSGAir Transport Services15.010+1.760+13.28%364.70K5.49M986.19M763.18M65.70M50.84M+17.08%+18.19%+14.06%+0.94%+2.32%-4.33%-14.76%
42VNDAVanda Pharmaceuticals5.475+0.635+13.12%1.56M8.44M318.63M289.22M58.20M52.83M+13.59%+14.06%+21.40%+34.52%+60.56%-21.00%+29.74%
43VEEETwin Vee PowerCats0.735+0.085+13.03%2.74K1.96K6.99M3.96M9.52M5.39M-5.70%+6.45%-20.70%-41.69%-43.05%-47.14%-48.26%
44ATGLAlpha Technology3.892+0.442+12.81%393.50K1.87M59.40M15.62M15.26M4.01M+27.18%+36.08%+44.14%-67.24%-40.31%-2.71%-69.36%
45CLEUChina Liberal Education1.1600+0.1301+12.63%86.44K98.76K3.89M3.57M3.35M3.08M+7.41%+8.41%+25.45%-51.87%-54.99%-89.82%-57.04%
46VLCNVolcon0.2671+0.0298+12.56%5.62M1.58M5.52M5.51M20.65M20.65M+3.61%-9.33%-17.82%-85.72%-99.21%-99.90%-94.00%
47MRNOMurano Global Investments9.810+1.090+12.50%2.34K22.24K777.37M13.79M79.24M1.41M-6.57%+22.01%-7.55%-12.88%-11.54%-6.57%-12.25%
48EVEREverQuote24.005+2.645+12.38%753.21K17.72M833.58M568.93M34.73M23.70M+22.60%+29.55%+23.55%+63.74%+192.74%+260.98%+96.12%
49AFIBAcutus Medical0.1200+0.0130+12.15%801.20K88.39K3.57M2.81M29.72M23.43M-20.00%-28.95%-28.32%-35.62%-39.88%-87.21%-40.56%
50SABSSAB Biotherapeutics4.4100+0.4700+11.93%6.71K28.89K40.68M26.16M9.23M5.93M+2.80%+1.15%-1.12%-26.13%-52.58%-52.01%-35.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GSUNGolden Sun Health Technology
5.220+2.320+80.00%28.78M168.12M9.96M6.22M1.91M1.19M+107.14%+61.60%+31.49%-48.82%+4.40%-58.24%-11.60%
2NUWENuwellis
0.2812+0.1102+64.44%100.10M29.17M4.28M4.28M15.22M15.21M+82.12%-5.13%-27.17%-38.87%-52.38%-91.24%-51.59%
3FGENFibroGen
1.720+0.560+48.27%18.45M27.52M171.09M153.08M99.48M89.01M+53.56%+60.74%+13.90%-37.00%+314.03%-90.13%+94.05%
4RWODRedwoods Acquisition Corp
8.530+2.180+34.33%58.43K449.43K15.01M15.01M1.76M1.76M+15.27%+18.64%-22.45%-20.87%-20.35%-17.74%-20.28%
5MTCMMTEC Inc
3.0199+0.7199+31.30%27.10M98.99M601.40M600.19M199.15M198.75M-3.21%+34.82%+67.77%+72.57%+187.61%+220.48%+201.99%
6AIREreAlpha Tech
1.120+0.263+30.73%17.86M22.29M49.40M7.56M44.12M6.75M-1.78%+85.38%-4.30%-16.44%-80.99%-86.00%-43.73%
7GRFXGraphex Group
0.383+0.083+27.73%5.82M2.43M17.22M9.36M44.93M24.42M+70.92%+89.89%+48.53%-31.08%-66.39%-69.10%-55.97%
8BVSBioventus
4.930+0.930+23.25%2.04M10.02M314.67M116.75M63.83M23.68M+24.49%+14.39%-2.57%+12.05%+33.24%+411.89%-6.45%
9TWKSThoughtworks
3.105+0.585+23.21%3.51M11.02M1.00B285.44M322.83M91.93M+33.84%+28.84%+25.20%-29.91%-14.93%-59.99%-35.45%
10MSGMMotorsport Games
2.7799+0.5099+22.46%3.00M8.94M7.57M3.38M2.72M1.22M+23.55%+6.10%+4.90%+19.31%+12.55%-41.10%-10.04%
11GLDDGreat Lakes Dredge & Dock
8.525+1.485+21.09%842.36K7.64M568.93M555.93M66.74M65.21M+29.17%+11.73%+2.46%+5.64%+36.40%+43.52%+11.00%
12JMIAJumia Technologies
6.613+1.143+20.90%6.95M45.00M668.85M623.04M101.14M94.21M+50.64%+42.83%+30.44%+102.86%+163.47%+130.43%+87.34%
13CMNDClearmind Medicine
1.4100+0.2400+20.51%45.15M74.02M4.60M4.52M3.26M3.21M+18.72%+16.53%+6.82%-2.76%-65.69%-92.03%-49.82%
14CPIXCumberland Pharmaceuticals
1.840+0.310+20.26%4.42K7.46K26.08M14.76M14.18M8.02M+15.00%+12.20%+8.88%-13.21%+14.29%+9.52%+2.70%
15PEGYPineapple Energy
0.064+0.011+19.92%44.48M2.71M5.75M5.68M90.15M88.97M+3.07%+12.72%+4.76%-37.45%-90.35%-95.75%-89.22%
16ZETAZeta Global
15.579+2.579+19.84%3.36M52.06M3.41B2.53B218.79M162.53M+26.05%+28.54%+29.29%+55.95%+90.69%+88.84%+76.64%
17REAXThe Real Brokerage
4.990+0.810+19.38%1.10M5.42M934.31M478.32M187.24M95.86M+29.27%+33.78%+14.71%+68.01%+256.43%+326.50%+211.88%
18NUZENuzee
1.585+0.255+19.17%214.02K345.63K2.39M2.01M1.51M1.27M+20.08%+16.54%+20.08%-9.43%-43.09%-84.74%-37.60%
19DAVEDave Inc
55.180+8.640+18.56%492.64K28.99M683.31M387.48M12.38M7.02M+25.98%+31.79%+53.28%+166.96%+961.15%+1044.81%+558.08%
20BANDBandwidth
24.219+3.709+18.08%532.16K12.73M653.40M577.90M26.98M23.86M+33.07%+33.44%+33.81%+67.84%+108.61%+113.20%+67.38%
21OGENOragenics
1.2650+0.1850+17.13%45.59K54.82K5.67M5.00M4.48M3.95M+25.25%+19.34%-4.89%-67.40%-64.86%-54.82%-77.52%
22DSGNDesign Therapeutics
4.270+0.620+16.99%572.40K2.35M241.23M103.65M56.50M24.27M+21.31%+16.67%+14.48%+84.05%+108.29%-43.44%+61.13%
23NNVCNanoviricides
1.635+0.235+16.79%253.67K401.38K19.26M18.37M11.78M11.24M+36.25%+43.42%+20.22%+43.42%+36.25%+27.73%+60.29%
24ADTNAdtran
5.500+0.790+16.77%1.30M7.06M435.14M356.47M79.12M64.81M+25.57%+15.06%+7.21%-13.39%+0.55%-36.15%-25.07%
25ORGNOrigin Materials
1.090+0.155+16.52%1.48M1.50M159.66M126.35M146.44M115.88M+34.69%+49.93%+53.74%+100.98%+2.86%-74.76%+30.39%
26HNRGHallador Energy
5.910+0.810+15.88%262.79K1.51M215.90M155.03M36.53M26.23M+15.66%+22.11%+20.37%-20.46%-51.44%-33.60%-33.14%
27BZFDBuzzfeed
1.8492+0.2492+15.57%460.14K835.80K67.40M28.19M36.45M15.24M+20.14%+15.55%+19.46%+147.62%+47.23%-18.81%+84.92%
28ZKINZK International
0.7424+0.0993+15.44%2.78M2.13M23.32M16.98M31.41M22.87M+9.99%+12.45%+16.00%-3.58%+31.42%+6.04%-24.24%
29PLTNPlutonian Acquisition Corp
11.000+1.450+15.18%493.08K5.13M55.01M33.05M5.00M3.00M+24.29%+1.57%+1.95%+2.71%+3.97%+7.00%+3.38%
30AMBCAmbac Financial
17.400+2.280+15.08%392.96K6.74M786.91M754.22M45.22M43.35M+20.42%+18.85%+11.40%+10.55%+19.02%+16.08%+5.58%
31STRLSterling Infrastructure
121.254+15.884+15.07%345.63K40.35M3.78B3.67B31.15M30.27M+19.34%+19.40%+14.36%+45.34%+82.72%+182.51%+37.90%
32DUOTDuos Technologies
3.600+0.460+14.65%17.06K57.97K26.34M13.86M7.32M3.85M+18.03%+15.11%+16.13%-6.98%-4.65%-10.22%+24.14%
33AORTArtivion
24.140+3.070+14.57%340.51K8.22M1.01B838.78M41.74M34.75M+23.04%+16.17%+11.55%+40.68%+77.89%+64.22%+35.01%
34COKECoca-Cola Consolidated
980.050+122.170+14.24%82.99K81.05M9.19B5.12B9.37M5.22M+18.65%+18.01%+17.36%+13.37%+46.91%+58.97%+7.66%
35TVTXTravere Therapeutic
7.460+0.910+13.89%457.22K3.32M567.92M418.97M76.13M56.16M+34.90%+29.97%+8.75%-12.03%+30.88%-55.01%-17.02%
36JNVRJanover
1.150+0.140+13.86%23.54K26.38K12.72M5.82M11.06M5.06M+10.58%+10.58%0.00%-7.26%+64.29%-71.25%+11.65%
37SYTSYLA Technologies
3.620+0.430+13.48%47.82K162.22K94.44M24.16M26.09M6.67M+147.95%+68.37%+38.70%-5.73%+14.20%-49.75%-27.02%
38LVLULulus Fashion Lounge
1.600+0.190+13.48%12.30K19.29K66.12M27.34M41.33M17.09M+13.76%+29.20%+15.94%-23.81%-23.44%-33.61%-13.98%
39PLCEChildren's Place
9.110+1.080+13.45%418.94K3.56M115.56M101.56M12.69M11.15M+30.89%+27.23%+7.68%-27.15%-62.85%-66.42%-60.77%
40JJSFJ&J Snack Foods
156.440+18.540+13.44%56.14K8.62M3.03B2.42B19.39M15.46M+13.95%+13.87%+12.91%+6.18%-1.60%-1.60%-5.92%
41ATSGAir Transport Services
15.010+1.760+13.28%364.70K5.49M986.19M763.18M65.70M50.84M+17.08%+18.19%+14.06%+0.94%+2.32%-4.33%-14.76%
42VNDAVanda Pharmaceuticals
5.475+0.635+13.12%1.56M8.44M318.63M289.22M58.20M52.83M+13.59%+14.06%+21.40%+34.52%+60.56%-21.00%+29.74%
43VEEETwin Vee PowerCats
0.735+0.085+13.03%2.74K1.96K6.99M3.96M9.52M5.39M-5.70%+6.45%-20.70%-41.69%-43.05%-47.14%-48.26%
44ATGLAlpha Technology
3.892+0.442+12.81%393.50K1.87M59.40M15.62M15.26M4.01M+27.18%+36.08%+44.14%-67.24%-40.31%-2.71%-69.36%
45CLEUChina Liberal Education
1.1600+0.1301+12.63%86.44K98.76K3.89M3.57M3.35M3.08M+7.41%+8.41%+25.45%-51.87%-54.99%-89.82%-57.04%
46VLCNVolcon
0.2671+0.0298+12.56%5.62M1.58M5.52M5.51M20.65M20.65M+3.61%-9.33%-17.82%-85.72%-99.21%-99.90%-94.00%
47MRNOMurano Global Investments
9.810+1.090+12.50%2.34K22.24K777.37M13.79M79.24M1.41M-6.57%+22.01%-7.55%-12.88%-11.54%-6.57%-12.25%
48EVEREverQuote
24.005+2.645+12.38%753.21K17.72M833.58M568.93M34.73M23.70M+22.60%+29.55%+23.55%+63.74%+192.74%+260.98%+96.12%
49AFIBAcutus Medical
0.1200+0.0130+12.15%801.20K88.39K3.57M2.81M29.72M23.43M-20.00%-28.95%-28.32%-35.62%-39.88%-87.21%-40.56%
50SABSSAB Biotherapeutics
4.4100+0.4700+11.93%6.71K28.89K40.68M26.16M9.23M5.93M+2.80%+1.15%-1.12%-26.13%-52.58%-52.01%-35.85%