OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CTNTCheetah Net Supply Chain Service6.400+5.210+437.82%49.55M223.66M122.81M9.88M19.19M1.54M+360.43%+344.44%+312.90%+233.33%+290.24%+60.00%+392.31%
2FFIEFaraday Future Intelligent Electric Inc.0.2852+0.2242+367.54%1.56B340.39M12.17M10.87M42.67M38.12M+552.63%+546.71%+332.78%+1.46%-82.93%-99.52%-58.67%
3MTCMMTEC Inc8.9000+4.0500+83.51%4.22M35.79M1.77B1.77B199.15M198.75M+167.27%+185.26%+452.80%+547.27%+798.99%+846.81%+790.00%
4HOLOMicroCloud Hologram3.230+1.230+61.50%105.40M328.25M19.19M18.54M5.94M5.74M+69.11%+27.67%+36.29%-95.13%-47.69%-85.05%-8.99%
5GMEGameStop48.750+18.300+60.10%206.34M10.66B14.93B13.07B306.19M268.18M+198.90%+339.59%+370.11%+245.25%+280.86%+121.69%+178.09%
6SPWRSunPower4.390+1.640+59.64%137.51M662.92M770.35M197.93M175.48M45.09M+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%
7MAXNMaxeon Solar Technologies3.680+1.210+48.99%16.02M57.13M194.23M118.82M52.78M32.29M+61.40%+88.72%+88.24%-31.85%-28.27%-88.19%-48.68%
8SINTSintx Technologies0.0550+0.0162+41.75%154.92M8.43M6.75M6.75M122.70M122.69M+23.04%+21.15%+140.17%-61.96%-87.06%-96.28%-85.58%
9INTZIntrusion2.580+0.750+40.98%1.54M3.56M8.96M5.81M3.47M2.25M+65.38%+48.28%+12.17%-47.33%-64.38%-90.15%-49.01%
10KOSSKoss Corp6.150+1.780+40.73%19.64M118.95M56.92M32.26M9.25M5.24M+84.13%+163.71%+161.70%+122.02%+118.09%+63.56%+83.58%
11HROWHarrow16.240+4.170+34.55%2.82M44.99M574.60M430.42M35.38M26.50M+48.45%+59.37%+32.03%+52.20%+71.67%-22.81%+45.00%
12CNTBConnect Biopharma1.9500+0.5000+34.48%330.62K599.92K107.45M31.30M55.10M16.05M+28.29%+40.29%+12.72%+50.00%-5.34%+62.50%+65.25%
13PROKProKidney4.120+1.040+33.77%2.70M10.46M263.36M179.14M63.92M43.48M+72.38%+99.52%+51.47%+162.42%+134.09%-57.66%+131.46%
14AMCAMC Entertainment6.850+1.660+31.98%631.11M5.46B2.02B2.02B295.59M294.57M+114.73%+133.79%+151.84%+41.82%-4.33%-84.39%+11.93%
15RKDAArcadia Biosciences2.6800+0.6413+31.46%361.67K890.09K3.65M3.07M1.36M1.14M+33.33%+30.73%+39.58%-5.96%-15.06%-44.17%-14.38%
16DCTHDelcath Systems7.070+1.670+30.93%1.59M10.85M196.45M163.98M27.79M23.19M+23.82%+35.96%+49.47%+60.68%+161.85%+14.19%+69.95%
17SYRASyra Health1.730+0.400+30.08%10.95M19.10M25.53M5.71M14.75M3.30M+15.33%+64.84%+40.65%-15.61%+30.08%-58.05%+70.33%
18NOVASunnova Energy International5.330+1.150+27.51%16.92M88.12M660.82M574.56M123.98M107.80M+20.59%+26.60%+37.73%-52.71%-51.55%-65.09%-65.05%
19BIGBig Lots4.710+1.000+26.95%9.93M48.17M139.00M133.61M29.51M28.37M+31.93%+33.81%+34.96%+1.95%+15.72%-38.99%-39.54%
20IPWiPower0.8837+0.1837+26.24%287.83K298.04K26.35M9.67M29.82M10.94M+64.56%+64.46%+76.73%+25.88%+63.34%+35.59%+96.37%
21CELUCelularity3.6400+0.7500+25.95%94.34K314.70K79.29M39.11M21.78M10.75M+21.33%+20.13%+4.00%-16.13%+76.70%-30.00%+47.13%
22ATCHAtlasClear1.140+0.228+24.93%179.84K192.47K14.20M4.77M12.46M4.18M+33.79%+12.32%-12.31%-74.15%-87.26%-88.95%-81.61%
23CSLRComplete Solaria0.689+0.137+24.73%670.61K440.14K33.83M17.55M49.10M25.47M-4.62%+11.13%+160.00%-41.61%-51.13%-93.41%-57.07%
24GBIOGeneration Bio3.540+0.700+24.65%380.65K1.32M235.51M171.84M66.53M48.54M+11.32%+25.09%+13.10%+65.81%+180.95%-22.03%+114.55%
25NNVCNanoviricides2.260+0.440+24.18%670.02K1.42M26.62M25.39M11.78M11.24M+34.52%+88.33%+91.53%+83.74%+98.26%+113.21%+121.57%
26KITTNauticus Robotics0.168+0.033+24.07%25.37M3.83M10.46M6.07M62.43M36.25M-1.47%-19.47%-22.09%-40.60%-89.91%-91.87%-75.29%
27FCELFuelCell Energy0.884+0.171+23.95%129.85M117.97M399.50M398.13M451.92M450.37M+11.97%-4.72%-11.60%-35.94%-28.71%-60.54%-44.75%
28VVOSVivos Therapeutics2.4900+0.4800+23.88%306.13K703.96K7.43M5.44M2.98M2.18M+2.47%-1.58%-7.78%-52.57%-41.82%-72.33%-79.98%
29CASICASI Pharmaceuticals3.1700+0.6050+23.59%54.70K155.28K42.48M18.55M13.40M5.85M+21.46%+34.66%+35.47%-45.34%-39.04%+26.96%-55.73%
30RGFThe Real Good Food0.445+0.084+23.16%891.26K388.33K8.79M7.19M19.77M16.18M-26.43%+56.77%+27.54%-64.71%-76.35%-88.14%-70.75%
31SLESuper League Enterprise1.660+0.310+22.96%183.38K276.24K10.80M9.79M6.51M5.90M+23.88%+20.29%+17.73%-34.13%-7.78%-86.62%+9.21%
32GVVisionary Holdings0.571+0.106+22.80%1.40M744.86K29.50M14.24M51.66M24.93M+63.14%+123.05%+268.39%+188.24%+307.86%-10.78%+171.90%
33PWMPrestige Wealth1.260+0.230+22.34%337.02K416.02K11.53M10.31M9.15M8.18M+20.01%+26.58%+12.51%-4.54%-25.44%-74.80%-40.00%
34BTTXBetter Therapeutics0.0149+0.0027+22.33%40.84K501.43812.28K419.22K54.52M28.14M+49.00%+14.62%+59.87%-93.18%-92.89%-98.16%-92.36%
35SPCEVirgin Galactic1.270+0.230+22.12%78.60M101.39M522.43M465.64M411.36M366.65M+25.74%+45.96%+22.12%-31.35%-43.56%-69.83%-48.16%
36ANVSAnnovis Bio8.360+1.510+22.04%788.64K6.10M93.39M69.41M11.17M8.30M+56.26%+50.09%-17.06%-19.85%+37.95%-38.93%-55.29%
37EFOIEnergy Focus2.0050+0.3550+21.52%51.69K96.64K9.48M6.22M4.73M3.10M+25.31%+29.28%+42.20%+59.82%+53.14%-39.02%+32.78%
38BBLGBone Biologics2.3000+0.4000+21.05%288.55K630.75K2.02M1.82M879.18K791.45K+30.68%+47.29%+31.43%-40.65%-51.27%-95.03%-49.12%
39PSFEPaysafe18.840+3.170+20.23%1.74M33.02M1.16B612.21M61.70M32.50M+26.36%+32.49%+28.51%+37.62%+49.41%+48.23%+47.30%
40TYGOTigo Energy1.360+0.220+19.30%220.86K281.25K82.09M30.16M60.36M22.18M+20.35%+23.64%+36.00%-24.86%-48.68%-86.95%-34.93%
41LPSNLivePerson0.787+0.127+19.18%9.94M7.87M69.76M49.44M88.61M62.81M+33.04%+57.16%+38.79%-68.64%-75.25%-80.42%-79.23%
42PLUGPlug Power3.440+0.550+19.03%203.27M810.20M2.55B2.34B742.56M681.60M+30.30%+48.92%+27.41%-13.13%-11.11%-54.44%-23.56%
43DPRODraganfly0.3093+0.0494+19.01%4.02M1.20M22.07M20.16M71.36M65.17M+30.29%+22.84%+29.74%-26.51%-43.76%-65.79%-35.50%
44MOBXMobix Labs3.200+0.510+18.96%136.52K414.14K82.59M49.07M25.81M15.33M+3.90%-6.43%+61.62%+11.11%-71.93%-71.68%-20.40%
45ALZNAlzamend Neuro0.6000+0.0950+18.81%480.93K287.66K4.13M2.91M6.88M4.85M+6.59%-15.61%-21.29%-29.41%-56.83%-92.45%-32.58%
46ADAGAdagene2.649+0.419+18.79%420.66K1.02M116.87M30.07M44.12M11.35M+17.97%+17.21%-1.89%-12.86%+93.36%+91.96%+37.15%
47RNAZTranscode Therapeutics0.730+0.114+18.48%4.15M2.89M4.46M4.46M6.11M6.11M-37.06%+20.26%+44.57%+7.53%-92.03%-99.70%-88.87%
48FOSLFossil Group1.220+0.190+18.45%2.76M3.26M64.58M59.63M52.93M48.88M+26.14%+56.85%+52.10%+17.31%+4.27%-37.11%-16.44%
49ONONOn Holding36.300+5.610+18.28%24.86M888.49M11.59B7.55B319.30M208.09M+6.73%+14.33%+11.49%+14.37%+27.55%+20.24%+34.59%
50PLTNPlutonian Acquisition Corp9.110+1.400+18.16%85.31K733.16K45.56M27.37M5.00M3.00M+32.99%+2.94%-15.80%-14.94%-13.98%-11.38%-14.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CTNTCheetah Net Supply Chain Service
6.400+5.210+437.82%49.55M223.66M122.81M9.88M19.19M1.54M+360.43%+344.44%+312.90%+233.33%+290.24%+60.00%+392.31%
2FFIEFaraday Future Intelligent Electric Inc.
0.2852+0.2242+367.54%1.56B340.39M12.17M10.87M42.67M38.12M+552.63%+546.71%+332.78%+1.46%-82.93%-99.52%-58.67%
3MTCMMTEC Inc
8.9000+4.0500+83.51%4.22M35.79M1.77B1.77B199.15M198.75M+167.27%+185.26%+452.80%+547.27%+798.99%+846.81%+790.00%
4HOLOMicroCloud Hologram
3.230+1.230+61.50%105.40M328.25M19.19M18.54M5.94M5.74M+69.11%+27.67%+36.29%-95.13%-47.69%-85.05%-8.99%
5GMEGameStop
48.750+18.300+60.10%206.34M10.66B14.93B13.07B306.19M268.18M+198.90%+339.59%+370.11%+245.25%+280.86%+121.69%+178.09%
6SPWRSunPower
4.390+1.640+59.64%137.51M662.92M770.35M197.93M175.48M45.09M+88.41%+113.11%+90.04%+21.27%-2.01%-57.83%-9.11%
7MAXNMaxeon Solar Technologies
3.680+1.210+48.99%16.02M57.13M194.23M118.82M52.78M32.29M+61.40%+88.72%+88.24%-31.85%-28.27%-88.19%-48.68%
8SINTSintx Technologies
0.0550+0.0162+41.75%154.92M8.43M6.75M6.75M122.70M122.69M+23.04%+21.15%+140.17%-61.96%-87.06%-96.28%-85.58%
9INTZIntrusion
2.580+0.750+40.98%1.54M3.56M8.96M5.81M3.47M2.25M+65.38%+48.28%+12.17%-47.33%-64.38%-90.15%-49.01%
10KOSSKoss Corp
6.150+1.780+40.73%19.64M118.95M56.92M32.26M9.25M5.24M+84.13%+163.71%+161.70%+122.02%+118.09%+63.56%+83.58%
11HROWHarrow
16.240+4.170+34.55%2.82M44.99M574.60M430.42M35.38M26.50M+48.45%+59.37%+32.03%+52.20%+71.67%-22.81%+45.00%
12CNTBConnect Biopharma
1.9500+0.5000+34.48%330.62K599.92K107.45M31.30M55.10M16.05M+28.29%+40.29%+12.72%+50.00%-5.34%+62.50%+65.25%
13PROKProKidney
4.120+1.040+33.77%2.70M10.46M263.36M179.14M63.92M43.48M+72.38%+99.52%+51.47%+162.42%+134.09%-57.66%+131.46%
14AMCAMC Entertainment
6.850+1.660+31.98%631.11M5.46B2.02B2.02B295.59M294.57M+114.73%+133.79%+151.84%+41.82%-4.33%-84.39%+11.93%
15RKDAArcadia Biosciences
2.6800+0.6413+31.46%361.67K890.09K3.65M3.07M1.36M1.14M+33.33%+30.73%+39.58%-5.96%-15.06%-44.17%-14.38%
16DCTHDelcath Systems
7.070+1.670+30.93%1.59M10.85M196.45M163.98M27.79M23.19M+23.82%+35.96%+49.47%+60.68%+161.85%+14.19%+69.95%
17SYRASyra Health
1.730+0.400+30.08%10.95M19.10M25.53M5.71M14.75M3.30M+15.33%+64.84%+40.65%-15.61%+30.08%-58.05%+70.33%
18NOVASunnova Energy International
5.330+1.150+27.51%16.92M88.12M660.82M574.56M123.98M107.80M+20.59%+26.60%+37.73%-52.71%-51.55%-65.09%-65.05%
19BIGBig Lots
4.710+1.000+26.95%9.93M48.17M139.00M133.61M29.51M28.37M+31.93%+33.81%+34.96%+1.95%+15.72%-38.99%-39.54%
20IPWiPower
0.8837+0.1837+26.24%287.83K298.04K26.35M9.67M29.82M10.94M+64.56%+64.46%+76.73%+25.88%+63.34%+35.59%+96.37%
21CELUCelularity
3.6400+0.7500+25.95%94.34K314.70K79.29M39.11M21.78M10.75M+21.33%+20.13%+4.00%-16.13%+76.70%-30.00%+47.13%
22ATCHAtlasClear
1.140+0.228+24.93%179.84K192.47K14.20M4.77M12.46M4.18M+33.79%+12.32%-12.31%-74.15%-87.26%-88.95%-81.61%
23CSLRComplete Solaria
0.689+0.137+24.73%670.61K440.14K33.83M17.55M49.10M25.47M-4.62%+11.13%+160.00%-41.61%-51.13%-93.41%-57.07%
24GBIOGeneration Bio
3.540+0.700+24.65%380.65K1.32M235.51M171.84M66.53M48.54M+11.32%+25.09%+13.10%+65.81%+180.95%-22.03%+114.55%
25NNVCNanoviricides
2.260+0.440+24.18%670.02K1.42M26.62M25.39M11.78M11.24M+34.52%+88.33%+91.53%+83.74%+98.26%+113.21%+121.57%
26KITTNauticus Robotics
0.168+0.033+24.07%25.37M3.83M10.46M6.07M62.43M36.25M-1.47%-19.47%-22.09%-40.60%-89.91%-91.87%-75.29%
27FCELFuelCell Energy
0.884+0.171+23.95%129.85M117.97M399.50M398.13M451.92M450.37M+11.97%-4.72%-11.60%-35.94%-28.71%-60.54%-44.75%
28VVOSVivos Therapeutics
2.4900+0.4800+23.88%306.13K703.96K7.43M5.44M2.98M2.18M+2.47%-1.58%-7.78%-52.57%-41.82%-72.33%-79.98%
29CASICASI Pharmaceuticals
3.1700+0.6050+23.59%54.70K155.28K42.48M18.55M13.40M5.85M+21.46%+34.66%+35.47%-45.34%-39.04%+26.96%-55.73%
30RGFThe Real Good Food
0.445+0.084+23.16%891.26K388.33K8.79M7.19M19.77M16.18M-26.43%+56.77%+27.54%-64.71%-76.35%-88.14%-70.75%
31SLESuper League Enterprise
1.660+0.310+22.96%183.38K276.24K10.80M9.79M6.51M5.90M+23.88%+20.29%+17.73%-34.13%-7.78%-86.62%+9.21%
32GVVisionary Holdings
0.571+0.106+22.80%1.40M744.86K29.50M14.24M51.66M24.93M+63.14%+123.05%+268.39%+188.24%+307.86%-10.78%+171.90%
33PWMPrestige Wealth
1.260+0.230+22.34%337.02K416.02K11.53M10.31M9.15M8.18M+20.01%+26.58%+12.51%-4.54%-25.44%-74.80%-40.00%
34BTTXBetter Therapeutics
0.0149+0.0027+22.33%40.84K501.43812.28K419.22K54.52M28.14M+49.00%+14.62%+59.87%-93.18%-92.89%-98.16%-92.36%
35SPCEVirgin Galactic
1.270+0.230+22.12%78.60M101.39M522.43M465.64M411.36M366.65M+25.74%+45.96%+22.12%-31.35%-43.56%-69.83%-48.16%
36ANVSAnnovis Bio
8.360+1.510+22.04%788.64K6.10M93.39M69.41M11.17M8.30M+56.26%+50.09%-17.06%-19.85%+37.95%-38.93%-55.29%
37EFOIEnergy Focus
2.0050+0.3550+21.52%51.69K96.64K9.48M6.22M4.73M3.10M+25.31%+29.28%+42.20%+59.82%+53.14%-39.02%+32.78%
38BBLGBone Biologics
2.3000+0.4000+21.05%288.55K630.75K2.02M1.82M879.18K791.45K+30.68%+47.29%+31.43%-40.65%-51.27%-95.03%-49.12%
39PSFEPaysafe
18.840+3.170+20.23%1.74M33.02M1.16B612.21M61.70M32.50M+26.36%+32.49%+28.51%+37.62%+49.41%+48.23%+47.30%
40TYGOTigo Energy
1.360+0.220+19.30%220.86K281.25K82.09M30.16M60.36M22.18M+20.35%+23.64%+36.00%-24.86%-48.68%-86.95%-34.93%
41LPSNLivePerson
0.787+0.127+19.18%9.94M7.87M69.76M49.44M88.61M62.81M+33.04%+57.16%+38.79%-68.64%-75.25%-80.42%-79.23%
42PLUGPlug Power
3.440+0.550+19.03%203.27M810.20M2.55B2.34B742.56M681.60M+30.30%+48.92%+27.41%-13.13%-11.11%-54.44%-23.56%
43DPRODraganfly
0.3093+0.0494+19.01%4.02M1.20M22.07M20.16M71.36M65.17M+30.29%+22.84%+29.74%-26.51%-43.76%-65.79%-35.50%
44MOBXMobix Labs
3.200+0.510+18.96%136.52K414.14K82.59M49.07M25.81M15.33M+3.90%-6.43%+61.62%+11.11%-71.93%-71.68%-20.40%
45ALZNAlzamend Neuro
0.6000+0.0950+18.81%480.93K287.66K4.13M2.91M6.88M4.85M+6.59%-15.61%-21.29%-29.41%-56.83%-92.45%-32.58%
46ADAGAdagene
2.649+0.419+18.79%420.66K1.02M116.87M30.07M44.12M11.35M+17.97%+17.21%-1.89%-12.86%+93.36%+91.96%+37.15%
47RNAZTranscode Therapeutics
0.730+0.114+18.48%4.15M2.89M4.46M4.46M6.11M6.11M-37.06%+20.26%+44.57%+7.53%-92.03%-99.70%-88.87%
48FOSLFossil Group
1.220+0.190+18.45%2.76M3.26M64.58M59.63M52.93M48.88M+26.14%+56.85%+52.10%+17.31%+4.27%-37.11%-16.44%
49ONONOn Holding
36.300+5.610+18.28%24.86M888.49M11.59B7.55B319.30M208.09M+6.73%+14.33%+11.49%+14.37%+27.55%+20.24%+34.59%
50PLTNPlutonian Acquisition Corp
9.110+1.400+18.16%85.31K733.16K45.56M27.37M5.00M3.00M+32.99%+2.94%-15.80%-14.94%-13.98%-11.38%-14.38%