OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EBSEmergent BioSolutions3.285+1.355+70.21%146.25M551.96M172.10M169.78M52.39M51.68M+68.46%+76.61%+44.71%+110.58%+48.64%-61.53%+36.88%
2NUWENuwellis0.2101+0.0771+57.97%58.14M11.65M1.43M1.43M6.80M6.79M-27.30%-19.32%-44.87%-52.79%-66.85%-95.27%-63.83%
3ASPNAspen Aerogels23.890+8.670+56.96%9.48M208.59M1.83B1.81B76.76M75.70M+52.07%+61.20%+41.78%+111.23%+146.29%+222.84%+51.39%
4ENVXEnovix9.480+2.970+45.62%21.17M186.86M1.61B1.36B169.90M143.63M+62.33%+57.74%+22.64%-3.66%-19.32%-19.46%-24.28%
5XBPXBP Europe Holdings1.800+0.490+37.40%15.52M33.24M54.30M15.02M30.17M8.34M+42.86%+25.87%-11.34%-15.09%-86.68%-83.19%-66.04%
6SGBXSafe & Green3.0241+0.8201+37.21%16.00M52.21M2.49M1.55M824.14K514.14K-30.96%-1.81%-12.50%-53.03%-66.17%-61.79%-67.83%
7SNSESensei Biotherapeutics1.715+0.455+36.11%3.85M6.52M43.01M28.16M25.08M16.42M+71.48%+74.48%+73.23%+114.11%+122.50%+11.36%+147.83%
8MINFT Ltd4.160+1.070+34.63%111.35K433.15K12.85M12.84M3.09M3.09M+7.56%-1.77%-45.66%-51.06%-39.69%-86.13%-55.22%
9JAGXJaguar Health0.3001+0.0751+33.39%159.72M43.86M86.20M85.62M287.22M285.30M+76.54%+69.46%+287.75%+223.05%+3.13%-43.68%+98.75%
10CVNACarvana115.450+28.360+32.56%21.44M2.51B13.50B10.11B116.95M87.55M+48.97%+62.26%+40.04%+139.57%+239.66%+1503.47%+118.08%
11CZOOCazoo10.900+2.540+30.38%3.21M36.16M53.31M13.14M4.89M1.21M-0.46%+106.05%-33.54%+98.54%-73.51%-92.64%+14.74%
12PRDOPerdoceo Education23.651+5.311+28.96%1.43M32.58M1.55B1.43B65.60M60.26M+27.02%+39.20%+36.08%+37.09%+40.39%+95.72%+35.53%
13GCIGannett3.075+0.665+27.59%3.88M11.76M453.71M335.30M147.55M109.04M+19.19%+23.00%+30.85%+31.41%+56.09%+86.36%+33.70%
14CNTXContext Therapeutics1.7200+0.3600+26.47%25.08M46.95M27.46M23.89M15.97M13.89M+24.64%+21.99%+34.38%+68.63%+62.26%+256.85%+52.21%
15NXTTNext Technology4.685+0.980+26.45%84.41K383.71K12.30M6.36M2.63M1.36M-7.69%-11.60%-15.28%+98.52%-61.12%-61.28%+21.69%
16VWEVintage Wine Estates0.293+0.061+26.12%496.35K137.50K18.36M11.29M62.76M38.57M+21.92%+19.43%-12.21%-36.65%-49.54%-77.49%-41.75%
17SGDSafe & Green Development0.697+0.140+25.06%2.77M1.92M10.00M2.03M14.35M2.92M+6.00%+10.57%-9.53%-24.29%+46.71%-87.43%-50.24%
18PBIPitney Bowes5.190+0.980+23.28%4.58M23.25M922.10M802.49M177.67M154.62M+22.99%+28.78%+24.46%+33.78%+31.17%+89.81%+19.49%
19NOVASunnova Energy International4.350+0.820+23.23%14.45M59.18M538.71M468.30M123.84M107.66M+18.21%+15.08%-15.20%-52.04%-56.15%-71.00%-71.48%
20LUNGPulmonx9.490+1.770+22.93%867.09K8.18M368.32M353.49M38.81M37.25M+30.00%+26.53%+20.74%-34.37%+0.85%-22.34%-25.57%
21SYRASyra Health1.270+0.228+21.87%4.60M6.03M17.91M4.19M14.10M3.30M+24.50%+19.80%-1.55%+11.40%-15.89%-69.20%+25.04%
22CARAvis Budget114.520+19.770+20.87%1.72M196.58M4.08B2.00B35.65M17.45M+15.01%+12.27%-4.80%-30.69%-36.33%-25.72%-35.39%
23COMMCommScope1.040+0.172+19.80%6.20M6.02M220.73M195.02M212.24M187.52M+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
24ORGNOrigin Materials0.960+0.152+18.87%2.69M2.51M140.52M111.20M146.44M115.88M+38.57%+65.02%+47.72%+87.35%-11.96%-76.01%+14.76%
25CONLGraniteShares 2x Long COIN Daily ETF52.960+8.170+18.24%2.83M137.40M471.34M471.34M8.90M8.90M+2.48%+6.05%-21.56%+190.75%+317.06%+754.93%+56.43%
26RSIRush Street Interactive7.590+1.170+18.22%4.07M31.05M603.74M432.80M79.54M57.02M+27.56%+23.41%+11.13%+37.25%+71.72%+142.49%+69.04%
27MRAIMarpai2.4700+0.3800+18.18%181.56K413.63K25.44M10.47M10.30M4.24M+15.96%-0.40%+6.01%+107.56%+558.67%-2.37%+41.14%
28NCNACCO Industries32.510+4.960+18.00%40.85K1.21M242.51M100.68M7.46M3.10M+13.99%+17.20%+13.20%-10.20%-5.17%+5.16%-10.34%
29DGHIDigihost Technology1.470+0.220+17.60%118.97K172.87K43.18M31.02M29.37M21.10M+11.36%+14.84%0.00%-16.95%+13.95%-10.91%-35.81%
30CLLSCellectis2.970+0.434+17.11%236.05K659.58K213.70M127.96M71.95M43.09M+19.28%+20.24%+8.00%-1.00%+18.80%+57.98%-3.57%
31YINNDirexion Daily FTSE China Bull 3X Shares ETF26.485+3.825+16.88%8.82M226.22M1.18B1.18B44.70M44.70M+19.90%+40.80%+34.85%+49.01%+1.34%-32.50%+26.80%
32XPEVXPeng9.490+1.370+16.87%23.79M215.39M8.96B5.76B943.75M606.98M+34.04%+32.36%+27.90%+7.96%-41.06%-6.50%-34.96%
33BBLGBone Biologics1.9600+0.2800+16.67%118.86K217.96K1.72M1.55M879.18K791.45K+28.95%+9.19%+9.49%-34.66%-53.67%-95.81%-56.64%
34STAFStaffing 360 Solutions0.2951+0.0421+16.64%10.15K2.76K2.31M1.70M7.81M5.75M+17.99%-7.75%+1.83%-2.93%-41.36%-77.98%-26.41%
35OLPXOlaplex1.630+0.230+16.43%3.04M4.89M1.08B254.96M661.36M156.42M+23.48%+20.74%-7.39%-33.20%-5.23%-55.10%-35.83%
36MRINMarin Software3.2300+0.4500+16.19%572.90K1.75M9.73M8.98M3.01M2.78M+36.86%+2.54%+69.82%+37.33%+87.57%-29.17%+46.88%
37VMIValmont Industries241.130+33.430+16.10%359.36K86.29M4.87B4.61B20.18M19.14M+15.06%+14.98%+9.24%+5.37%+24.37%-14.17%+3.55%
38LNZALanzaTech Global2.770+0.380+15.90%408.12K1.07M547.73M226.50M197.73M81.77M+33.82%-4.15%-10.65%-18.05%-27.49%-16.06%-44.93%
39CWEBDirexion Daily CSI China Internet Index Bull 2x Shares ETF38.860+5.320+15.86%1.05M39.44M419.69M419.69M10.80M10.80M+15.41%+36.88%+27.41%+40.61%+15.45%+4.01%+17.15%
40BILIBilibili14.740+2.010+15.79%13.00M185.86M6.08B4.11B412.73M278.76M+17.92%+33.15%+33.27%+44.51%+1.31%-25.86%+21.12%
41BHEBenchmark Electronics35.065+4.775+15.76%404.59K14.40M1.26B1.23B36.04M35.19M+15.73%+17.43%+17.47%+20.19%+48.66%+68.14%+27.58%
42OCULOcular Therapeutix5.810+0.790+15.74%2.19M12.17M898.96M781.61M154.73M134.53M+38.33%-0.85%-31.40%+15.28%+135.70%-4.60%+30.27%
43LWAYLifeway Foods24.025+3.245+15.62%226.84K5.19M352.95M109.85M14.69M4.57M+11.80%+25.65%+30.29%+103.43%+88.28%+294.50%+79.16%
44PLCEChildren's Place7.760+1.040+15.48%651.68K4.92M96.82M84.90M12.48M10.94M+13.28%-7.40%-14.54%-61.01%-69.34%-70.23%-66.58%
45WWayfair58.330+7.800+15.44%11.61M668.35M7.02B5.32B120.43M91.21M+14.48%+6.56%-7.00%+15.14%+25.39%+61.04%-5.46%
46BURUNuburu0.2065+0.0275+15.36%1.04M210.04K7.96M3.44M38.53M16.64M+25.38%+24.62%+24.40%+34.35%-36.95%-77.36%+37.94%
47FORMFormFactor50.660+6.670+15.16%1.21M60.42M3.92B3.88B77.42M76.63M+15.50%+20.36%+11.51%+32.76%+41.43%+90.74%+21.46%
48BPMCBlueprint Medicines109.210+14.350+15.13%1.47M156.50M6.86B6.79B62.81M62.13M+20.37%+22.85%+20.43%+41.52%+84.29%+86.97%+18.40%
49MRNAModerna128.318+16.858+15.12%8.87M1.08B49.13B44.81B382.88M349.18M+20.85%+25.80%+25.47%+28.28%+79.87%-4.48%+29.03%
50HWMHowmet Aerospace76.770+9.990+14.96%6.35M485.63M31.35B30.98B408.38M403.50M+18.47%+20.90%+17.15%+31.50%+59.11%+77.91%+41.97%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EBSEmergent BioSolutions
3.285+1.355+70.21%146.25M551.96M172.10M169.78M52.39M51.68M+68.46%+76.61%+44.71%+110.58%+48.64%-61.53%+36.88%
2NUWENuwellis
0.2101+0.0771+57.97%58.14M11.65M1.43M1.43M6.80M6.79M-27.30%-19.32%-44.87%-52.79%-66.85%-95.27%-63.83%
3ASPNAspen Aerogels
23.890+8.670+56.96%9.48M208.59M1.83B1.81B76.76M75.70M+52.07%+61.20%+41.78%+111.23%+146.29%+222.84%+51.39%
4ENVXEnovix
9.480+2.970+45.62%21.17M186.86M1.61B1.36B169.90M143.63M+62.33%+57.74%+22.64%-3.66%-19.32%-19.46%-24.28%
5XBPXBP Europe Holdings
1.800+0.490+37.40%15.52M33.24M54.30M15.02M30.17M8.34M+42.86%+25.87%-11.34%-15.09%-86.68%-83.19%-66.04%
6SGBXSafe & Green
3.0241+0.8201+37.21%16.00M52.21M2.49M1.55M824.14K514.14K-30.96%-1.81%-12.50%-53.03%-66.17%-61.79%-67.83%
7SNSESensei Biotherapeutics
1.715+0.455+36.11%3.85M6.52M43.01M28.16M25.08M16.42M+71.48%+74.48%+73.23%+114.11%+122.50%+11.36%+147.83%
8MINFT Ltd
4.160+1.070+34.63%111.35K433.15K12.85M12.84M3.09M3.09M+7.56%-1.77%-45.66%-51.06%-39.69%-86.13%-55.22%
9JAGXJaguar Health
0.3001+0.0751+33.39%159.72M43.86M86.20M85.62M287.22M285.30M+76.54%+69.46%+287.75%+223.05%+3.13%-43.68%+98.75%
10CVNACarvana
115.450+28.360+32.56%21.44M2.51B13.50B10.11B116.95M87.55M+48.97%+62.26%+40.04%+139.57%+239.66%+1503.47%+118.08%
11CZOOCazoo
10.900+2.540+30.38%3.21M36.16M53.31M13.14M4.89M1.21M-0.46%+106.05%-33.54%+98.54%-73.51%-92.64%+14.74%
12PRDOPerdoceo Education
23.651+5.311+28.96%1.43M32.58M1.55B1.43B65.60M60.26M+27.02%+39.20%+36.08%+37.09%+40.39%+95.72%+35.53%
13GCIGannett
3.075+0.665+27.59%3.88M11.76M453.71M335.30M147.55M109.04M+19.19%+23.00%+30.85%+31.41%+56.09%+86.36%+33.70%
14CNTXContext Therapeutics
1.7200+0.3600+26.47%25.08M46.95M27.46M23.89M15.97M13.89M+24.64%+21.99%+34.38%+68.63%+62.26%+256.85%+52.21%
15NXTTNext Technology
4.685+0.980+26.45%84.41K383.71K12.30M6.36M2.63M1.36M-7.69%-11.60%-15.28%+98.52%-61.12%-61.28%+21.69%
16VWEVintage Wine Estates
0.293+0.061+26.12%496.35K137.50K18.36M11.29M62.76M38.57M+21.92%+19.43%-12.21%-36.65%-49.54%-77.49%-41.75%
17SGDSafe & Green Development
0.697+0.140+25.06%2.77M1.92M10.00M2.03M14.35M2.92M+6.00%+10.57%-9.53%-24.29%+46.71%-87.43%-50.24%
18PBIPitney Bowes
5.190+0.980+23.28%4.58M23.25M922.10M802.49M177.67M154.62M+22.99%+28.78%+24.46%+33.78%+31.17%+89.81%+19.49%
19NOVASunnova Energy International
4.350+0.820+23.23%14.45M59.18M538.71M468.30M123.84M107.66M+18.21%+15.08%-15.20%-52.04%-56.15%-71.00%-71.48%
20LUNGPulmonx
9.490+1.770+22.93%867.09K8.18M368.32M353.49M38.81M37.25M+30.00%+26.53%+20.74%-34.37%+0.85%-22.34%-25.57%
21SYRASyra Health
1.270+0.228+21.87%4.60M6.03M17.91M4.19M14.10M3.30M+24.50%+19.80%-1.55%+11.40%-15.89%-69.20%+25.04%
22CARAvis Budget
114.520+19.770+20.87%1.72M196.58M4.08B2.00B35.65M17.45M+15.01%+12.27%-4.80%-30.69%-36.33%-25.72%-35.39%
23COMMCommScope
1.040+0.172+19.80%6.20M6.02M220.73M195.02M212.24M187.52M+13.70%+9.47%-12.61%-52.94%-33.76%-78.42%-63.12%
24ORGNOrigin Materials
0.960+0.152+18.87%2.69M2.51M140.52M111.20M146.44M115.88M+38.57%+65.02%+47.72%+87.35%-11.96%-76.01%+14.76%
25CONLGraniteShares 2x Long COIN Daily ETF
52.960+8.170+18.24%2.83M137.40M471.34M471.34M8.90M8.90M+2.48%+6.05%-21.56%+190.75%+317.06%+754.93%+56.43%
26RSIRush Street Interactive
7.590+1.170+18.22%4.07M31.05M603.74M432.80M79.54M57.02M+27.56%+23.41%+11.13%+37.25%+71.72%+142.49%+69.04%
27MRAIMarpai
2.4700+0.3800+18.18%181.56K413.63K25.44M10.47M10.30M4.24M+15.96%-0.40%+6.01%+107.56%+558.67%-2.37%+41.14%
28NCNACCO Industries
32.510+4.960+18.00%40.85K1.21M242.51M100.68M7.46M3.10M+13.99%+17.20%+13.20%-10.20%-5.17%+5.16%-10.34%
29DGHIDigihost Technology
1.470+0.220+17.60%118.97K172.87K43.18M31.02M29.37M21.10M+11.36%+14.84%0.00%-16.95%+13.95%-10.91%-35.81%
30CLLSCellectis
2.970+0.434+17.11%236.05K659.58K213.70M127.96M71.95M43.09M+19.28%+20.24%+8.00%-1.00%+18.80%+57.98%-3.57%
31YINNDirexion Daily FTSE China Bull 3X Shares ETF
26.485+3.825+16.88%8.82M226.22M1.18B1.18B44.70M44.70M+19.90%+40.80%+34.85%+49.01%+1.34%-32.50%+26.80%
32XPEVXPeng
9.490+1.370+16.87%23.79M215.39M8.96B5.76B943.75M606.98M+34.04%+32.36%+27.90%+7.96%-41.06%-6.50%-34.96%
33BBLGBone Biologics
1.9600+0.2800+16.67%118.86K217.96K1.72M1.55M879.18K791.45K+28.95%+9.19%+9.49%-34.66%-53.67%-95.81%-56.64%
34STAFStaffing 360 Solutions
0.2951+0.0421+16.64%10.15K2.76K2.31M1.70M7.81M5.75M+17.99%-7.75%+1.83%-2.93%-41.36%-77.98%-26.41%
35OLPXOlaplex
1.630+0.230+16.43%3.04M4.89M1.08B254.96M661.36M156.42M+23.48%+20.74%-7.39%-33.20%-5.23%-55.10%-35.83%
36MRINMarin Software
3.2300+0.4500+16.19%572.90K1.75M9.73M8.98M3.01M2.78M+36.86%+2.54%+69.82%+37.33%+87.57%-29.17%+46.88%
37VMIValmont Industries
241.130+33.430+16.10%359.36K86.29M4.87B4.61B20.18M19.14M+15.06%+14.98%+9.24%+5.37%+24.37%-14.17%+3.55%
38LNZALanzaTech Global
2.770+0.380+15.90%408.12K1.07M547.73M226.50M197.73M81.77M+33.82%-4.15%-10.65%-18.05%-27.49%-16.06%-44.93%
39CWEBDirexion Daily CSI China Internet Index Bull 2x Shares ETF
38.860+5.320+15.86%1.05M39.44M419.69M419.69M10.80M10.80M+15.41%+36.88%+27.41%+40.61%+15.45%+4.01%+17.15%
40BILIBilibili
14.740+2.010+15.79%13.00M185.86M6.08B4.11B412.73M278.76M+17.92%+33.15%+33.27%+44.51%+1.31%-25.86%+21.12%
41BHEBenchmark Electronics
35.065+4.775+15.76%404.59K14.40M1.26B1.23B36.04M35.19M+15.73%+17.43%+17.47%+20.19%+48.66%+68.14%+27.58%
42OCULOcular Therapeutix
5.810+0.790+15.74%2.19M12.17M898.96M781.61M154.73M134.53M+38.33%-0.85%-31.40%+15.28%+135.70%-4.60%+30.27%
43LWAYLifeway Foods
24.025+3.245+15.62%226.84K5.19M352.95M109.85M14.69M4.57M+11.80%+25.65%+30.29%+103.43%+88.28%+294.50%+79.16%
44PLCEChildren's Place
7.760+1.040+15.48%651.68K4.92M96.82M84.90M12.48M10.94M+13.28%-7.40%-14.54%-61.01%-69.34%-70.23%-66.58%
45WWayfair
58.330+7.800+15.44%11.61M668.35M7.02B5.32B120.43M91.21M+14.48%+6.56%-7.00%+15.14%+25.39%+61.04%-5.46%
46BURUNuburu
0.2065+0.0275+15.36%1.04M210.04K7.96M3.44M38.53M16.64M+25.38%+24.62%+24.40%+34.35%-36.95%-77.36%+37.94%
47FORMFormFactor
50.660+6.670+15.16%1.21M60.42M3.92B3.88B77.42M76.63M+15.50%+20.36%+11.51%+32.76%+41.43%+90.74%+21.46%
48BPMCBlueprint Medicines
109.210+14.350+15.13%1.47M156.50M6.86B6.79B62.81M62.13M+20.37%+22.85%+20.43%+41.52%+84.29%+86.97%+18.40%
49MRNAModerna
128.318+16.858+15.12%8.87M1.08B49.13B44.81B382.88M349.18M+20.85%+25.80%+25.47%+28.28%+79.87%-4.48%+29.03%
50HWMHowmet Aerospace
76.770+9.990+14.96%6.35M485.63M31.35B30.98B408.38M403.50M+18.47%+20.90%+17.15%+31.50%+59.11%+77.91%+41.97%