OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1REBNReborn Coffee3.1900+1.4600+84.39%109.61M379.10M7.38M1.43M2.31M448.56K+121.53%+124.65%+170.04%+54.11%+17.31%-60.90%-30.03%
2SGDSafe & Green Development0.620+0.230+58.81%69.32M43.11M8.90M1.81M14.35M2.92M+11.31%-1.90%-13.01%-21.18%+40.91%-88.81%-55.71%
3INODInnodata10.470+3.730+55.34%19.02M181.82M301.04M280.41M28.75M26.78M+74.21%+65.40%+66.72%-9.90%+17.91%+29.90%+28.62%
4ISUNiSun Inc0.1998+0.0678+51.36%132.82M26.82M9.47M7.49M47.38M37.51M+38.56%+112.55%-13.51%-4.49%+21.83%-63.01%-36.21%
5CRCTCricut8.140+2.610+47.20%7.82M60.08M1.76B376.05M216.70M46.20M+51.87%+53.30%+61.51%+51.30%+7.11%-2.35%+23.52%
6SYRASyra Health2.140+0.640+42.67%1.05M2.03M30.18M7.06M14.10M3.30M+105.35%+100.00%+62.12%-35.74%+67.19%-48.11%+110.69%
7NIVFNewGenIvf1.510+0.425+39.17%26.21M41.19M12.51M1.12M8.28M744.50K-5.63%-2.58%+49.50%-86.27%-86.12%-85.62%-86.15%
8DZSIDASAN Zhone Solutions1.850+0.500+37.04%2.68M4.80M69.48M41.53M37.56M22.45M+86.02%+63.72%+40.15%+23.33%+45.10%-73.23%-6.09%
9CLVRClever Leaves2.6300+0.6300+31.50%114.41K280.38K4.62M4.29M1.75M1.63M+70.72%-33.08%-46.54%-32.74%+31.50%-67.53%+25.60%
10SNCRSynchronoss Technologies9.0000+2.1300+31.00%124.68K1.06M92.83M83.40M10.31M9.27M+39.53%+38.04%+14.65%+44.93%+116.92%+16.33%+44.93%
11WAVDWaveDancer3.1500+0.7300+30.17%136.42K411.85K6.34M5.34M2.01M1.70M+20.73%+64.77%+26.51%+14.94%+118.75%-38.54%+86.39%
12NNENANO Nuclear Energy5.190+1.190+29.75%5.67M28.18M148.28M13.30M28.57M2.56M+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
13KDKyndryl26.550+5.780+27.83%7.90M200.77M6.11B6.06B230.10M228.42M+32.82%+31.24%+24.07%+24.41%+49.66%+86.32%+27.77%
14TIVCTivic Health Systems1.3400+0.2900+27.62%23.56M36.13M1.97M1.92M1.47M1.43M+25.23%+20.72%+15.52%+7.20%-38.53%-91.87%-25.56%
15BNEDBarnes & Noble Education0.300+0.064+27.12%4.13M1.13M15.95M8.75M53.16M29.17M+43.20%+44.93%-53.85%-64.29%-77.10%-81.82%-79.87%
16SEEDOrigin Agritech4.340+0.915+26.72%372.88K1.53M27.49M23.85M6.33M5.49M+33.39%+22.60%+26.90%+109.16%+127.23%-29.55%+92.89%
17ELANElanco Animal Health16.890+3.370+24.93%19.73M330.81M8.35B8.30B494.18M491.64M+28.44%+26.90%+14.51%+4.45%+48.94%+87.67%+13.36%
18OCEAOcean Biomedical1.750+0.345+24.56%990.11K1.66M60.64M6.50M34.65M3.72M+16.28%+23.67%-27.98%+201.72%+41.13%-70.59%+165.15%
19SWIMLatham Group3.700+0.710+23.75%1.15M4.11M426.94M142.85M115.39M38.61M+49.19%+17.46%+8.82%+21.71%+42.31%+13.85%+40.68%
20HYHyster-Yale Materials Handling72.920+13.900+23.55%403.39K28.92M1.28B689.20M17.50M9.45M+26.22%+19.86%+14.69%+1.56%+59.88%+41.58%+17.91%
21RYDERyde Group7.440+1.380+22.77%430.10K3.08M144.20M22.32M19.38M3.00M+93.25%+102.17%+246.05%+86.00%+86.00%+86.00%+86.00%
22DFLIDragonfly Energy1.410+0.250+21.55%2.27M2.91M84.97M34.80M60.26M24.68M+57.91%+67.32%+214.03%+181.38%+159.14%-59.94%+160.24%
23OXBROxbridge Re Holdings1.540+0.270+21.26%300.86K469.71K9.25M7.58M6.01M4.92M+40.19%+40.15%+49.51%+52.48%+41.28%+13.24%+40.00%
24AMRCAmeresco26.940+4.700+21.13%1.55M41.73M1.41B862.66M52.34M32.02M+31.48%+26.54%+16.52%+8.19%-0.77%-35.21%-14.94%
25MYGNMyriad Genetics23.950+4.170+21.08%2.59M60.59M2.17B1.70B90.48M70.78M+23.01%+28.56%+18.21%+3.90%+42.47%+34.78%+25.13%
26IRBTiRobot10.920+1.900+21.06%6.21M64.21M314.03M308.56M28.76M28.26M+27.57%+59.65%+18.70%-21.27%-63.61%-69.53%-71.78%
27AOSLAlpha & Omega Semiconductor26.930+4.650+20.87%594.90K15.71M772.81M618.89M28.70M22.98M+27.81%+26.97%+20.87%+13.87%+18.63%+11.84%+3.34%
28NNVCNanoviricides2.030+0.350+20.83%699.78K1.32M23.91M22.81M11.78M11.24M+79.65%+76.52%+54.96%+82.88%+51.49%+67.77%+99.02%
29LPXLouisiana-Pacific88.140+15.170+20.79%3.97M339.98M6.37B5.66B72.31M64.23M+20.96%+17.22%+13.76%+24.74%+44.72%+40.84%+24.92%
30BKKTBakkt Holdings8.790+1.500+20.58%640.53K5.37M54.67M53.64M6.22M6.10M+39.30%-2.36%-36.04%-65.53%-64.31%-74.34%-84.23%
31TRSGTungray Technologies6.000+1.020+20.48%181.87K1.04M97.50M7.50M16.25M1.25M-2.44%-13.04%+50.00%+50.00%+50.00%+50.00%+50.00%
32FTELFitell11.300+1.920+20.47%532.63K5.75M125.66M52.88M11.12M4.68M+72.52%+28.12%+64.01%+309.42%+343.14%+126.00%+638.56%
33GMEDGlobus Medical61.730+10.370+20.19%6.66M418.77M8.34B6.89B135.06M111.61M+22.41%+20.00%+16.23%+18.03%+34.02%+7.62%+15.84%
34SGCSuperior19.940+3.290+19.76%197.30K3.87M333.90M229.00M16.75M11.48M+24.16%+18.41%+22.18%+45.50%+100.79%+170.19%+49.17%
35MULNMullen Automotive6.8300+1.0900+18.99%23.26M165.38M44.75M43.98M6.55M6.44M+39.10%+81.17%+69.90%-11.30%-62.43%-99.45%-52.20%
36LAZRLuminar Technologies1.960+0.310+18.79%60.45M123.47M873.32M657.20M445.57M335.31M+32.43%+37.06%+11.36%-31.71%-33.33%-67.22%-41.84%
37YSYS Biopharma0.950+0.150+18.75%206.14K186.11K178.91M32.88M188.33M34.61M+26.67%+17.28%+5.56%+132.96%+57.42%-30.15%+85.91%
38VIGLVigil Neuroscience3.780+0.590+18.50%531.80K1.90M142.07M63.98M37.58M16.92M+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%
39EASTEastside Distilling1.4100+0.2200+18.49%95.21K125.38K2.41M1.74M1.71M1.23M+42.42%+34.29%+46.88%+25.89%+24.78%-65.42%+9.30%
40MXCTMaxCyte4.640+0.710+18.07%2.82M13.73M485.09M426.22M104.54M91.86M+22.75%+24.06%+13.45%-6.26%+25.07%-0.22%-1.28%
41ARKOARKO Corp5.040+0.760+17.76%1.54M7.81M583.35M301.12M115.74M59.75M+20.29%+15.33%+3.92%-39.43%-29.87%-26.74%-38.62%
42APEIAmerican Public Education17.870+2.690+17.72%442.18K8.20M314.07M217.69M17.58M12.18M+29.31%+35.17%+35.17%+55.80%+200.34%+205.99%+85.18%
43CLOVClover Health0.871+0.131+17.65%21.91M18.92M432.20M328.29M496.44M377.08M+35.44%+33.94%+19.37%-14.65%-13.80%-5.11%-8.56%
44LPALogistic Properties Of The Americas9.990+1.490+17.53%18.73K180.20K316.78M53.92M31.71M5.40M+41.50%+42.51%+22.13%-6.46%-5.49%-1.48%-5.67%
45AKAa.k.a. Brands20.9000+3.0900+17.35%8.96K181.33K219.22M12.90M10.49M617.36K+9.42%+61.89%+111.75%+126.19%+213.81%+345.55%+159.63%
46IMNNImunon1.500+0.220+17.19%85.33K120.55K14.10M13.92M9.40M9.28M+14.50%+15.38%+3.45%+204.26%+57.89%+11.11%+120.59%
47COHNCohen9.750+1.420+17.05%45.56K403.60K18.79M10.57M1.93M1.08M+53.30%+46.62%+42.34%+44.31%+30.81%+59.37%+51.69%
48TGLTreasure Global4.750+0.690+17.00%178.08K854.48K5.25M3.37M1.11M710.29K+12.56%-4.81%+3.04%-25.60%-74.87%-95.68%-23.93%
49BCLIBrainstorm Cell Therapeutics0.430+0.062+16.85%1.34M573.83K29.39M26.14M68.34M60.80M-1.04%-21.10%-28.51%+21.13%+131.93%-84.91%+57.51%
50ODDODDITY Tech36.490+5.230+16.73%2.56M92.48M2.08B918.91M56.87M25.18M+10.91%+14.14%-0.60%-16.44%+14.97%+4.26%-21.58%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1REBNReborn Coffee
3.1900+1.4600+84.39%109.61M379.10M7.38M1.43M2.31M448.56K+121.53%+124.65%+170.04%+54.11%+17.31%-60.90%-30.03%
2SGDSafe & Green Development
0.620+0.230+58.81%69.32M43.11M8.90M1.81M14.35M2.92M+11.31%-1.90%-13.01%-21.18%+40.91%-88.81%-55.71%
3INODInnodata
10.470+3.730+55.34%19.02M181.82M301.04M280.41M28.75M26.78M+74.21%+65.40%+66.72%-9.90%+17.91%+29.90%+28.62%
4ISUNiSun Inc
0.1998+0.0678+51.36%132.82M26.82M9.47M7.49M47.38M37.51M+38.56%+112.55%-13.51%-4.49%+21.83%-63.01%-36.21%
5CRCTCricut
8.140+2.610+47.20%7.82M60.08M1.76B376.05M216.70M46.20M+51.87%+53.30%+61.51%+51.30%+7.11%-2.35%+23.52%
6SYRASyra Health
2.140+0.640+42.67%1.05M2.03M30.18M7.06M14.10M3.30M+105.35%+100.00%+62.12%-35.74%+67.19%-48.11%+110.69%
7NIVFNewGenIvf
1.510+0.425+39.17%26.21M41.19M12.51M1.12M8.28M744.50K-5.63%-2.58%+49.50%-86.27%-86.12%-85.62%-86.15%
8DZSIDASAN Zhone Solutions
1.850+0.500+37.04%2.68M4.80M69.48M41.53M37.56M22.45M+86.02%+63.72%+40.15%+23.33%+45.10%-73.23%-6.09%
9CLVRClever Leaves
2.6300+0.6300+31.50%114.41K280.38K4.62M4.29M1.75M1.63M+70.72%-33.08%-46.54%-32.74%+31.50%-67.53%+25.60%
10SNCRSynchronoss Technologies
9.0000+2.1300+31.00%124.68K1.06M92.83M83.40M10.31M9.27M+39.53%+38.04%+14.65%+44.93%+116.92%+16.33%+44.93%
11WAVDWaveDancer
3.1500+0.7300+30.17%136.42K411.85K6.34M5.34M2.01M1.70M+20.73%+64.77%+26.51%+14.94%+118.75%-38.54%+86.39%
12NNENANO Nuclear Energy
5.190+1.190+29.75%5.67M28.18M148.28M13.30M28.57M2.56M+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%+29.75%
13KDKyndryl
26.550+5.780+27.83%7.90M200.77M6.11B6.06B230.10M228.42M+32.82%+31.24%+24.07%+24.41%+49.66%+86.32%+27.77%
14TIVCTivic Health Systems
1.3400+0.2900+27.62%23.56M36.13M1.97M1.92M1.47M1.43M+25.23%+20.72%+15.52%+7.20%-38.53%-91.87%-25.56%
15BNEDBarnes & Noble Education
0.300+0.064+27.12%4.13M1.13M15.95M8.75M53.16M29.17M+43.20%+44.93%-53.85%-64.29%-77.10%-81.82%-79.87%
16SEEDOrigin Agritech
4.340+0.915+26.72%372.88K1.53M27.49M23.85M6.33M5.49M+33.39%+22.60%+26.90%+109.16%+127.23%-29.55%+92.89%
17ELANElanco Animal Health
16.890+3.370+24.93%19.73M330.81M8.35B8.30B494.18M491.64M+28.44%+26.90%+14.51%+4.45%+48.94%+87.67%+13.36%
18OCEAOcean Biomedical
1.750+0.345+24.56%990.11K1.66M60.64M6.50M34.65M3.72M+16.28%+23.67%-27.98%+201.72%+41.13%-70.59%+165.15%
19SWIMLatham Group
3.700+0.710+23.75%1.15M4.11M426.94M142.85M115.39M38.61M+49.19%+17.46%+8.82%+21.71%+42.31%+13.85%+40.68%
20HYHyster-Yale Materials Handling
72.920+13.900+23.55%403.39K28.92M1.28B689.20M17.50M9.45M+26.22%+19.86%+14.69%+1.56%+59.88%+41.58%+17.91%
21RYDERyde Group
7.440+1.380+22.77%430.10K3.08M144.20M22.32M19.38M3.00M+93.25%+102.17%+246.05%+86.00%+86.00%+86.00%+86.00%
22DFLIDragonfly Energy
1.410+0.250+21.55%2.27M2.91M84.97M34.80M60.26M24.68M+57.91%+67.32%+214.03%+181.38%+159.14%-59.94%+160.24%
23OXBROxbridge Re Holdings
1.540+0.270+21.26%300.86K469.71K9.25M7.58M6.01M4.92M+40.19%+40.15%+49.51%+52.48%+41.28%+13.24%+40.00%
24AMRCAmeresco
26.940+4.700+21.13%1.55M41.73M1.41B862.66M52.34M32.02M+31.48%+26.54%+16.52%+8.19%-0.77%-35.21%-14.94%
25MYGNMyriad Genetics
23.950+4.170+21.08%2.59M60.59M2.17B1.70B90.48M70.78M+23.01%+28.56%+18.21%+3.90%+42.47%+34.78%+25.13%
26IRBTiRobot
10.920+1.900+21.06%6.21M64.21M314.03M308.56M28.76M28.26M+27.57%+59.65%+18.70%-21.27%-63.61%-69.53%-71.78%
27AOSLAlpha & Omega Semiconductor
26.930+4.650+20.87%594.90K15.71M772.81M618.89M28.70M22.98M+27.81%+26.97%+20.87%+13.87%+18.63%+11.84%+3.34%
28NNVCNanoviricides
2.030+0.350+20.83%699.78K1.32M23.91M22.81M11.78M11.24M+79.65%+76.52%+54.96%+82.88%+51.49%+67.77%+99.02%
29LPXLouisiana-Pacific
88.140+15.170+20.79%3.97M339.98M6.37B5.66B72.31M64.23M+20.96%+17.22%+13.76%+24.74%+44.72%+40.84%+24.92%
30BKKTBakkt Holdings
8.790+1.500+20.58%640.53K5.37M54.67M53.64M6.22M6.10M+39.30%-2.36%-36.04%-65.53%-64.31%-74.34%-84.23%
31TRSGTungray Technologies
6.000+1.020+20.48%181.87K1.04M97.50M7.50M16.25M1.25M-2.44%-13.04%+50.00%+50.00%+50.00%+50.00%+50.00%
32FTELFitell
11.300+1.920+20.47%532.63K5.75M125.66M52.88M11.12M4.68M+72.52%+28.12%+64.01%+309.42%+343.14%+126.00%+638.56%
33GMEDGlobus Medical
61.730+10.370+20.19%6.66M418.77M8.34B6.89B135.06M111.61M+22.41%+20.00%+16.23%+18.03%+34.02%+7.62%+15.84%
34SGCSuperior
19.940+3.290+19.76%197.30K3.87M333.90M229.00M16.75M11.48M+24.16%+18.41%+22.18%+45.50%+100.79%+170.19%+49.17%
35MULNMullen Automotive
6.8300+1.0900+18.99%23.26M165.38M44.75M43.98M6.55M6.44M+39.10%+81.17%+69.90%-11.30%-62.43%-99.45%-52.20%
36LAZRLuminar Technologies
1.960+0.310+18.79%60.45M123.47M873.32M657.20M445.57M335.31M+32.43%+37.06%+11.36%-31.71%-33.33%-67.22%-41.84%
37YSYS Biopharma
0.950+0.150+18.75%206.14K186.11K178.91M32.88M188.33M34.61M+26.67%+17.28%+5.56%+132.96%+57.42%-30.15%+85.91%
38VIGLVigil Neuroscience
3.780+0.590+18.50%531.80K1.90M142.07M63.98M37.58M16.92M+42.64%+36.46%+18.50%+12.50%-44.74%-59.18%+11.83%
39EASTEastside Distilling
1.4100+0.2200+18.49%95.21K125.38K2.41M1.74M1.71M1.23M+42.42%+34.29%+46.88%+25.89%+24.78%-65.42%+9.30%
40MXCTMaxCyte
4.640+0.710+18.07%2.82M13.73M485.09M426.22M104.54M91.86M+22.75%+24.06%+13.45%-6.26%+25.07%-0.22%-1.28%
41ARKOARKO Corp
5.040+0.760+17.76%1.54M7.81M583.35M301.12M115.74M59.75M+20.29%+15.33%+3.92%-39.43%-29.87%-26.74%-38.62%
42APEIAmerican Public Education
17.870+2.690+17.72%442.18K8.20M314.07M217.69M17.58M12.18M+29.31%+35.17%+35.17%+55.80%+200.34%+205.99%+85.18%
43CLOVClover Health
0.871+0.131+17.65%21.91M18.92M432.20M328.29M496.44M377.08M+35.44%+33.94%+19.37%-14.65%-13.80%-5.11%-8.56%
44LPALogistic Properties Of The Americas
9.990+1.490+17.53%18.73K180.20K316.78M53.92M31.71M5.40M+41.50%+42.51%+22.13%-6.46%-5.49%-1.48%-5.67%
45AKAa.k.a. Brands
20.9000+3.0900+17.35%8.96K181.33K219.22M12.90M10.49M617.36K+9.42%+61.89%+111.75%+126.19%+213.81%+345.55%+159.63%
46IMNNImunon
1.500+0.220+17.19%85.33K120.55K14.10M13.92M9.40M9.28M+14.50%+15.38%+3.45%+204.26%+57.89%+11.11%+120.59%
47COHNCohen
9.750+1.420+17.05%45.56K403.60K18.79M10.57M1.93M1.08M+53.30%+46.62%+42.34%+44.31%+30.81%+59.37%+51.69%
48TGLTreasure Global
4.750+0.690+17.00%178.08K854.48K5.25M3.37M1.11M710.29K+12.56%-4.81%+3.04%-25.60%-74.87%-95.68%-23.93%
49BCLIBrainstorm Cell Therapeutics
0.430+0.062+16.85%1.34M573.83K29.39M26.14M68.34M60.80M-1.04%-21.10%-28.51%+21.13%+131.93%-84.91%+57.51%
50ODDODDITY Tech
36.490+5.230+16.73%2.56M92.48M2.08B918.91M56.87M25.18M+10.91%+14.14%-0.60%-16.44%+14.97%+4.26%-21.58%