OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1EBSEmergent BioSolutions3.300+1.370+70.98%151.13M567.72M172.89M170.56M52.39M51.68M+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%
2XBPXBP Europe Holdings2.180+0.870+66.41%18.15M38.71M65.76M18.18M30.17M8.34M+73.02%+52.45%+7.38%+2.83%-83.86%-79.65%-58.87%
3ASPNAspen Aerogels23.850+8.630+56.70%11.71M262.07M1.83B1.81B76.76M75.70M+51.81%+60.93%+41.54%+110.88%+145.88%+222.30%+51.14%
4VWEVintage Wine Estates0.360+0.128+55.17%782.19K234.13K22.59M13.89M62.76M38.57M+50.00%+46.94%+8.01%-22.06%-37.92%-72.31%-28.33%
5NUWENuwellis0.2060+0.0730+54.89%71.15M14.64M1.40M1.40M6.80M6.79M-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
6ENVXEnovix9.470+2.960+45.47%25.58M228.39M1.61B1.36B169.90M143.63M+62.16%+57.57%+22.51%-3.76%-19.40%-19.54%-24.36%
7CVNACarvana116.500+29.410+33.77%24.19M2.84B13.62B10.20B116.95M87.55M+50.32%+63.74%+41.31%+141.75%+242.75%+1518.06%+120.06%
8SGBXSafe & Green2.9300+0.7260+32.94%16.39M53.33M2.41M1.51M824.14K514.14K-33.11%-4.87%-15.22%-54.49%-67.23%-62.98%-68.83%
9PRDOPerdoceo Education24.110+5.770+31.46%2.18M50.52M1.58B1.45B65.60M60.26M+29.48%+41.91%+38.72%+39.76%+43.12%+99.52%+38.16%
10SNSESensei Biotherapeutics1.650+0.390+30.95%4.29M7.28M41.38M27.09M25.08M16.42M+64.98%+67.87%+66.67%+105.99%+114.06%+7.14%+138.44%
11DXYNThe Dixie Group0.6810+0.1590+30.46%179.96K110.26K10.58M7.13M15.53M10.47M+33.53%+32.26%+31.26%+11.64%+13.69%-12.69%-8.53%
12JAGXJaguar Health0.2932+0.0682+30.31%178.48M49.60M84.21M83.65M287.22M285.30M+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
13NXTTNext Technology4.800+1.095+29.55%95.23K433.94K12.60M6.52M2.63M1.36M-5.42%-9.43%-13.20%+103.39%-60.17%-60.33%+24.68%
14MINFT Ltd3.980+0.890+28.81%173.30K705.83K12.30M12.29M3.09M3.09M+2.91%-6.02%-48.01%-53.18%-42.30%-86.73%-57.16%
15CNTXContext Therapeutics1.7500+0.3900+28.68%26.50M49.41M27.94M24.31M15.97M13.89M+26.81%+24.11%+36.72%+71.57%+65.09%+263.07%+54.87%
16GCIGannett3.060+0.650+26.97%4.72M14.35M451.50M333.67M147.55M109.04M+18.60%+22.40%+30.21%+30.77%+55.33%+85.45%+33.04%
17HAOHaoxi Health Technology8.910+1.870+26.56%129.95K1.09M287.26M24.59M32.24M2.76M+62.89%+80.00%+93.70%+24.44%+122.75%+122.75%+122.75%
18RGFThe Real Good Food0.619+0.129+26.33%10.09M6.87M12.24M10.02M19.77M16.18M+166.12%+106.33%+67.30%-48.42%-65.22%-83.84%-59.28%
19CZOOCazoo10.550+2.190+26.20%3.32M37.40M51.60M12.72M4.89M1.21M-3.65%+99.43%-35.67%+92.17%-74.36%-92.87%+11.05%
20OBIOOrchestra BioMed5.550+1.150+26.14%38.98K196.89K198.56M107.96M35.78M19.45M+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
21NOVASunnova Energy International4.420+0.890+25.21%18.92M78.97M547.38M475.84M123.84M107.66M+20.11%+16.93%-13.84%-51.27%-55.44%-70.53%-71.02%
22PBIPitney Bowes5.250+1.040+24.70%5.90M30.19M932.76M811.77M177.67M154.62M+24.41%+30.27%+25.90%+35.33%+32.69%+92.00%+20.87%
23ORGNOrigin Materials0.998+0.191+23.66%4.14M3.93M146.19M115.69M146.44M115.88M+44.16%+71.68%+53.68%+94.90%-8.41%-75.04%+19.39%
24RGCRegencell Bioscience6.490+1.220+23.15%4.50K26.58K84.45M9.49M13.01M1.46M+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%
25DGHIDigihost Technology1.530+0.280+22.40%140.43K205.87K44.94M32.28M29.37M21.10M+15.91%+19.53%+4.08%-13.56%+18.60%-7.27%-33.19%
26TTOOT2 Biosystems3.6500+0.6500+21.67%258.20K889.64K32.09M17.02M8.79M4.66M+33.21%+22.07%+27.62%-17.61%-35.05%-87.34%-41.83%
27PARAAParamount Global-A26.100+4.640+21.62%255.08K6.06M17.40B14.26B666.48M546.50M+16.67%+23.93%+13.82%+20.21%+69.38%+38.49%+33.05%
28LUNGPulmonx9.380+1.660+21.50%1.22M11.51M364.05M349.40M38.81M37.25M+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
29COMMCommScope1.050+0.182+20.95%7.00M6.86M222.86M196.89M212.24M187.52M+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
30MYNDMynd AI2.690+0.450+20.09%17.77K44.45K122.79M28.57M45.65M10.62M+1.13%-13.77%-40.22%-46.20%-54.51%-31.62%-51.44%
31LNZALanzaTech Global2.870+0.480+20.08%590.63K1.59M567.50M234.68M197.73M81.77M+38.65%-0.69%-7.42%-15.09%-24.87%-13.03%-42.94%
32CARAvis Budget113.770+19.020+20.07%2.40M273.86M4.06B1.99B35.65M17.45M+14.26%+11.54%-5.43%-31.14%-36.75%-26.21%-35.82%
33SELXSemilux1.985+0.315+18.86%187.56K338.78K110.36M47.68M55.60M24.02M+18.86%+24.84%+15.41%-72.16%-81.77%-81.26%-81.95%
34OPGNOpGen0.4850+0.0760+18.58%394.66K175.86K6.12M5.91M12.62M12.18M-8.83%-21.28%-26.62%+47.24%-24.31%-34.01%+15.48%
35CRMLCritical Metals9.260+1.450+18.57%36.48K310.20K750.28M9.36M81.02M1.01M-17.25%+10.24%-27.83%-16.58%-14.97%-11.89%-15.89%
36SGDSafe & Green Development0.660+0.103+18.47%2.98M2.07M9.47M1.93M14.35M2.92M+0.41%+4.75%-14.30%-28.28%+38.98%-88.09%-52.86%
37CONLGraniteShares 2x Long COIN Daily ETF53.030+8.240+18.40%3.40M167.25M471.97M471.97M8.90M8.90M+2.61%+6.19%-21.46%+191.14%+317.61%+756.06%+56.63%
38STAFStaffing 360 Solutions0.2994+0.0464+18.34%62.65K18.25K2.34M1.72M7.81M5.75M+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
39WAVEEco Wave Power3.190+0.490+18.15%148.77K474.43K17.70M8.29M5.55M2.60M-1.54%-12.12%+155.20%+119.24%+41.15%+7.41%+157.26%
40BHEBenchmark Electronics35.760+5.470+18.06%750.87K26.70M1.29B1.26B36.04M35.19M+18.02%+19.76%+19.80%+22.57%+51.61%+71.48%+30.11%
41CLLSCellectis2.990+0.454+17.90%299.41K846.90K215.14M128.82M71.95M43.09M+20.08%+21.05%+8.73%-0.33%+19.60%+59.04%-2.92%
42VMIValmont Industries244.570+36.870+17.75%591.34K142.83M4.94B4.68B20.18M19.14M+16.70%+16.62%+10.80%+6.87%+26.15%-12.95%+5.02%
43APVOAptevo Therapeutics1.130+0.170+17.71%25.81M32.49M4.06M4.06M3.59M3.59M+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
44FORMFormFactor51.750+7.760+17.64%1.78M89.96M4.01B3.97B77.42M76.63M+17.99%+22.95%+13.91%+35.61%+44.47%+94.84%+24.07%
45RSIRush Street Interactive7.550+1.130+17.60%5.58M42.48M600.55M430.52M79.54M57.02M+26.89%+22.76%+10.54%+36.53%+70.81%+141.21%+68.15%
46BFLYButterfly Network0.922+0.135+17.19%4.41M3.98M194.34M143.77M210.71M155.88M+30.86%+12.48%-7.55%+0.94%+6.75%-55.01%-14.60%
47OLPXOlaplex1.640+0.240+17.14%4.00M6.48M1.08B256.52M661.36M156.42M+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
48GMEGameStop12.760+1.850+16.96%8.58M103.41M3.91B3.42B306.19M268.17M+13.83%+23.76%+10.67%-9.50%-3.92%-34.06%-27.21%
49OCULOcular Therapeutix5.870+0.850+16.93%3.48M19.68M908.24M789.68M154.73M134.53M+39.76%+0.17%-30.70%+16.47%+138.13%-3.61%+31.61%
50TCTuanChe1.9000+0.2700+16.56%143.85K261.22K3.34M1.52M1.76M798.86K+18.01%+1.60%-9.09%+7.95%-64.42%-79.89%-37.69%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1EBSEmergent BioSolutions
3.300+1.370+70.98%151.13M567.72M172.89M170.56M52.39M51.68M+69.23%+77.42%+45.37%+111.54%+49.32%-61.36%+37.50%
2XBPXBP Europe Holdings
2.180+0.870+66.41%18.15M38.71M65.76M18.18M30.17M8.34M+73.02%+52.45%+7.38%+2.83%-83.86%-79.65%-58.87%
3ASPNAspen Aerogels
23.850+8.630+56.70%11.71M262.07M1.83B1.81B76.76M75.70M+51.81%+60.93%+41.54%+110.88%+145.88%+222.30%+51.14%
4VWEVintage Wine Estates
0.360+0.128+55.17%782.19K234.13K22.59M13.89M62.76M38.57M+50.00%+46.94%+8.01%-22.06%-37.92%-72.31%-28.33%
5NUWENuwellis
0.2060+0.0730+54.89%71.15M14.64M1.40M1.40M6.80M6.79M-28.72%-20.89%-45.95%-53.71%-67.50%-95.36%-64.54%
6ENVXEnovix
9.470+2.960+45.47%25.58M228.39M1.61B1.36B169.90M143.63M+62.16%+57.57%+22.51%-3.76%-19.40%-19.54%-24.36%
7CVNACarvana
116.500+29.410+33.77%24.19M2.84B13.62B10.20B116.95M87.55M+50.32%+63.74%+41.31%+141.75%+242.75%+1518.06%+120.06%
8SGBXSafe & Green
2.9300+0.7260+32.94%16.39M53.33M2.41M1.51M824.14K514.14K-33.11%-4.87%-15.22%-54.49%-67.23%-62.98%-68.83%
9PRDOPerdoceo Education
24.110+5.770+31.46%2.18M50.52M1.58B1.45B65.60M60.26M+29.48%+41.91%+38.72%+39.76%+43.12%+99.52%+38.16%
10SNSESensei Biotherapeutics
1.650+0.390+30.95%4.29M7.28M41.38M27.09M25.08M16.42M+64.98%+67.87%+66.67%+105.99%+114.06%+7.14%+138.44%
11DXYNThe Dixie Group
0.6810+0.1590+30.46%179.96K110.26K10.58M7.13M15.53M10.47M+33.53%+32.26%+31.26%+11.64%+13.69%-12.69%-8.53%
12JAGXJaguar Health
0.2932+0.0682+30.31%178.48M49.60M84.21M83.65M287.22M285.30M+72.47%+65.56%+278.81%+215.61%+0.76%-44.98%+94.17%
13NXTTNext Technology
4.800+1.095+29.55%95.23K433.94K12.60M6.52M2.63M1.36M-5.42%-9.43%-13.20%+103.39%-60.17%-60.33%+24.68%
14MINFT Ltd
3.980+0.890+28.81%173.30K705.83K12.30M12.29M3.09M3.09M+2.91%-6.02%-48.01%-53.18%-42.30%-86.73%-57.16%
15CNTXContext Therapeutics
1.7500+0.3900+28.68%26.50M49.41M27.94M24.31M15.97M13.89M+26.81%+24.11%+36.72%+71.57%+65.09%+263.07%+54.87%
16GCIGannett
3.060+0.650+26.97%4.72M14.35M451.50M333.67M147.55M109.04M+18.60%+22.40%+30.21%+30.77%+55.33%+85.45%+33.04%
17HAOHaoxi Health Technology
8.910+1.870+26.56%129.95K1.09M287.26M24.59M32.24M2.76M+62.89%+80.00%+93.70%+24.44%+122.75%+122.75%+122.75%
18RGFThe Real Good Food
0.619+0.129+26.33%10.09M6.87M12.24M10.02M19.77M16.18M+166.12%+106.33%+67.30%-48.42%-65.22%-83.84%-59.28%
19CZOOCazoo
10.550+2.190+26.20%3.32M37.40M51.60M12.72M4.89M1.21M-3.65%+99.43%-35.67%+92.17%-74.36%-92.87%+11.05%
20OBIOOrchestra BioMed
5.550+1.150+26.14%38.98K196.89K198.56M107.96M35.78M19.45M+25.00%+17.83%+11.67%-23.13%+10.12%-61.93%-39.21%
21NOVASunnova Energy International
4.420+0.890+25.21%18.92M78.97M547.38M475.84M123.84M107.66M+20.11%+16.93%-13.84%-51.27%-55.44%-70.53%-71.02%
22PBIPitney Bowes
5.250+1.040+24.70%5.90M30.19M932.76M811.77M177.67M154.62M+24.41%+30.27%+25.90%+35.33%+32.69%+92.00%+20.87%
23ORGNOrigin Materials
0.998+0.191+23.66%4.14M3.93M146.19M115.69M146.44M115.88M+44.16%+71.68%+53.68%+94.90%-8.41%-75.04%+19.39%
24RGCRegencell Bioscience
6.490+1.220+23.15%4.50K26.58K84.45M9.49M13.01M1.46M+21.31%+24.33%+74.46%-18.06%-55.24%-73.51%-38.19%
25DGHIDigihost Technology
1.530+0.280+22.40%140.43K205.87K44.94M32.28M29.37M21.10M+15.91%+19.53%+4.08%-13.56%+18.60%-7.27%-33.19%
26TTOOT2 Biosystems
3.6500+0.6500+21.67%258.20K889.64K32.09M17.02M8.79M4.66M+33.21%+22.07%+27.62%-17.61%-35.05%-87.34%-41.83%
27PARAAParamount Global-A
26.100+4.640+21.62%255.08K6.06M17.40B14.26B666.48M546.50M+16.67%+23.93%+13.82%+20.21%+69.38%+38.49%+33.05%
28LUNGPulmonx
9.380+1.660+21.50%1.22M11.51M364.05M349.40M38.81M37.25M+28.49%+25.07%+19.34%-35.13%-0.32%-23.24%-26.43%
29COMMCommScope
1.050+0.182+20.95%7.00M6.86M222.86M196.89M212.24M187.52M+14.79%+10.53%-11.76%-52.49%-33.12%-78.22%-62.77%
30MYNDMynd AI
2.690+0.450+20.09%17.77K44.45K122.79M28.57M45.65M10.62M+1.13%-13.77%-40.22%-46.20%-54.51%-31.62%-51.44%
31LNZALanzaTech Global
2.870+0.480+20.08%590.63K1.59M567.50M234.68M197.73M81.77M+38.65%-0.69%-7.42%-15.09%-24.87%-13.03%-42.94%
32CARAvis Budget
113.770+19.020+20.07%2.40M273.86M4.06B1.99B35.65M17.45M+14.26%+11.54%-5.43%-31.14%-36.75%-26.21%-35.82%
33SELXSemilux
1.985+0.315+18.86%187.56K338.78K110.36M47.68M55.60M24.02M+18.86%+24.84%+15.41%-72.16%-81.77%-81.26%-81.95%
34OPGNOpGen
0.4850+0.0760+18.58%394.66K175.86K6.12M5.91M12.62M12.18M-8.83%-21.28%-26.62%+47.24%-24.31%-34.01%+15.48%
35CRMLCritical Metals
9.260+1.450+18.57%36.48K310.20K750.28M9.36M81.02M1.01M-17.25%+10.24%-27.83%-16.58%-14.97%-11.89%-15.89%
36SGDSafe & Green Development
0.660+0.103+18.47%2.98M2.07M9.47M1.93M14.35M2.92M+0.41%+4.75%-14.30%-28.28%+38.98%-88.09%-52.86%
37CONLGraniteShares 2x Long COIN Daily ETF
53.030+8.240+18.40%3.40M167.25M471.97M471.97M8.90M8.90M+2.61%+6.19%-21.46%+191.14%+317.61%+756.06%+56.63%
38STAFStaffing 360 Solutions
0.2994+0.0464+18.34%62.65K18.25K2.34M1.72M7.81M5.75M+19.71%-6.41%+3.31%-1.51%-40.50%-77.66%-25.34%
39WAVEEco Wave Power
3.190+0.490+18.15%148.77K474.43K17.70M8.29M5.55M2.60M-1.54%-12.12%+155.20%+119.24%+41.15%+7.41%+157.26%
40BHEBenchmark Electronics
35.760+5.470+18.06%750.87K26.70M1.29B1.26B36.04M35.19M+18.02%+19.76%+19.80%+22.57%+51.61%+71.48%+30.11%
41CLLSCellectis
2.990+0.454+17.90%299.41K846.90K215.14M128.82M71.95M43.09M+20.08%+21.05%+8.73%-0.33%+19.60%+59.04%-2.92%
42VMIValmont Industries
244.570+36.870+17.75%591.34K142.83M4.94B4.68B20.18M19.14M+16.70%+16.62%+10.80%+6.87%+26.15%-12.95%+5.02%
43APVOAptevo Therapeutics
1.130+0.170+17.71%25.81M32.49M4.06M4.06M3.59M3.59M+66.18%+46.75%-67.15%-83.37%-89.25%-98.52%-85.81%
44FORMFormFactor
51.750+7.760+17.64%1.78M89.96M4.01B3.97B77.42M76.63M+17.99%+22.95%+13.91%+35.61%+44.47%+94.84%+24.07%
45RSIRush Street Interactive
7.550+1.130+17.60%5.58M42.48M600.55M430.52M79.54M57.02M+26.89%+22.76%+10.54%+36.53%+70.81%+141.21%+68.15%
46BFLYButterfly Network
0.922+0.135+17.19%4.41M3.98M194.34M143.77M210.71M155.88M+30.86%+12.48%-7.55%+0.94%+6.75%-55.01%-14.60%
47OLPXOlaplex
1.640+0.240+17.14%4.00M6.48M1.08B256.52M661.36M156.42M+24.24%+21.48%-6.82%-32.79%-4.65%-54.82%-35.43%
48GMEGameStop
12.760+1.850+16.96%8.58M103.41M3.91B3.42B306.19M268.17M+13.83%+23.76%+10.67%-9.50%-3.92%-34.06%-27.21%
49OCULOcular Therapeutix
5.870+0.850+16.93%3.48M19.68M908.24M789.68M154.73M134.53M+39.76%+0.17%-30.70%+16.47%+138.13%-3.61%+31.61%
50TCTuanChe
1.9000+0.2700+16.56%143.85K261.22K3.34M1.52M1.76M798.86K+18.01%+1.60%-9.09%+7.95%-64.42%-79.89%-37.69%