OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ALBTAvalon GloboCare0.813+0.518+175.59%68.45M61.53M9.03M3.97M11.10M4.88M+174.85%+191.82%+229.68%+103.25%+99.36%-57.43%+68.32%
2AFMDAffimed NV7.9200+3.5700+82.07%14.99M102.97M120.60M106.92M15.23M13.50M+89.02%+50.86%+46.13%+36.04%+88.57%+4.90%+26.72%
3GPCRStructure Therapeutics58.300+24.100+70.47%7.57M361.40M2.72B2.24B46.62M38.40M+57.31%+61.27%+48.38%+61.90%-5.77%+83.97%+43.03%
4FEDUFour Seasons Education16.2095+5.5695+52.34%16.77K272.28K34.35M6.21M2.12M383.35K+50.09%+62.09%+91.60%+82.33%+74.30%+93.78%+66.25%
5CCMConcord Medical Services0.750+0.250+49.99%1.57M1.58M32.57M10.51M43.42M14.01M+12.09%+49.07%+19.06%+74.44%-28.56%-43.60%-31.81%
6MBOTMicrobot Medical1.410+0.410+41.00%137.60M268.64M20.30M19.95M14.40M14.15M+38.24%+49.98%+43.91%+10.16%+12.80%-30.20%-14.02%
7BPTHBio-Path Holdings2.870+0.810+39.32%52.75M196.34M4.75M4.74M1.66M1.65M+41.38%+34.11%+9.96%-53.93%-72.44%-90.79%-69.01%
8YGMZMingZhu Logistics0.473+0.133+39.01%23.89M11.32M17.55M10.77M37.11M22.78M+33.59%+31.73%+22.80%-9.04%-15.55%-58.52%+0.62%
9ASTIAscent Solar Technologies0.1554+0.0357+29.82%77.49M12.73M4.78M4.71M30.74M30.33M+0.91%+25.12%+51.31%-60.31%-82.16%-99.35%-82.14%
10GMEGameStop29.272+6.132+26.50%111.96M3.47B10.28B9.17B351.19M313.19M+54.06%+31.80%+77.73%+91.82%+88.24%+20.41%+66.98%
11DOGZDogness13.8500+2.8000+25.34%552.48K7.66M176.32M23.01M12.73M1.66M+26.25%+64.49%+135.95%+105.79%+354.10%-1.09%+172.10%
12HZOMarineMax35.640+7.160+25.14%1.27M44.39M794.82M700.01M22.30M19.64M+31.71%+26.20%+38.09%+16.36%+6.67%+17.58%-8.38%
13XCURExicure0.5478+0.1036+23.32%235.16K109.41K4.74M4.28M8.65M7.81M+66.00%+10.55%+9.34%-15.72%+5.90%-39.13%-5.60%
14ESOAEnergy Services of America Corp8.330+1.570+23.22%381.47K3.04M138.34M93.33M16.61M11.20M+31.18%+30.36%+21.43%+4.52%+119.95%+283.17%+39.30%
15OLMAOlema Pharmaceuticals11.800+2.120+21.90%2.68M31.14M660.02M334.23M55.93M28.32M+30.24%+19.92%+10.59%-16.13%-2.72%+98.32%-15.89%
16AGIOAgios Pharmaceuticals42.710+6.370+17.53%841.72K34.87M2.42B2.02B56.77M47.41M+35.59%+24.37%+23.65%+36.15%+93.70%+63.89%+91.78%
17IPWiPower2.7300+0.4000+17.17%786.49K2.06M81.40M29.82M29.82M10.92M+34.48%-5.54%+415.09%+290.00%+396.27%+226.95%+506.67%
18NERVMinerva Neurosciences2.9800+0.4300+16.86%251.02K752.64K20.84M16.19M6.99M5.43M+22.06%+18.25%+25.74%+16.41%-52.70%-57.55%-51.54%
19AMBIAmbipar Emergency Response4.140+0.590+16.62%21.37K89.70K229.48M8.02M55.43M1.94M+24.32%+32.27%-2.31%-29.59%-36.79%-33.97%-47.19%
20INDPIndaptus Therapeutics2.760+0.390+16.46%99.46K269.24K23.57M16.28M8.54M5.90M+17.95%+19.48%+36.63%+46.03%+28.37%+54.19%+56.82%
21NVAXNovavax17.470+2.440+16.23%17.58M299.10M2.45B2.17B140.40M124.15M+12.71%+34.28%+254.36%+211.41%+213.64%+122.55%+263.96%
22COHRCoherent66.300+9.240+16.19%5.73M374.80M10.11B8.13B152.46M122.62M+11.11%+14.05%+17.32%+3.08%+60.22%+75.26%+52.31%
23OMEROmeros3.890+0.530+15.77%376.49K1.44M225.40M215.50M57.94M55.40M+16.12%+12.75%+4.29%-13.94%+51.36%-46.42%+18.96%
24SMXTSolarMax Technology7.080+0.950+15.50%90.61K629.73K318.48M31.86M44.98M4.50M-29.48%-43.00%-32.05%-2.88%+77.00%+77.00%+77.00%
25CMMBChemomab Therapeutics1.235+0.165+15.43%220.90K257.62K17.56M11.62M14.22M9.41M+41.95%+46.85%+66.89%+54.37%+152.04%-27.35%+142.16%
26MYNDMynd AI2.874+0.374+14.96%14.81K40.80K131.19M30.53M45.65M10.62M-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
27SRCLStericycle59.155+7.615+14.77%12.24M725.27M5.49B5.46B92.79M92.26M+14.53%+27.13%+28.10%+12.46%+22.09%+36.46%+19.36%
28TACTTransAct Technologies4.070+0.520+14.65%93.65K366.19K40.68M29.42M9.99M7.23M+18.66%+8.53%-21.43%-38.38%-41.35%-44.89%-41.69%
29CHSNChanson International2.070+0.260+14.38%48.97K99.09K25.72M6.53M12.43M3.16M+15.43%+20.36%+6.71%+27.79%-71.21%+12.51%+69.69%
30NKTRNektar Therapeutics1.4450+0.1750+13.78%1.04M1.49M265.91M236.37M184.02M163.58M-11.89%-17.66%-7.96%+51.21%+185.57%+136.89%+155.75%
31CRBPCorbus Pharmaceuticals48.6750+5.8750+13.73%341.58K16.32M520.17M342.43M10.69M7.04M+8.12%+8.17%+25.55%+20.72%+813.23%+402.32%+705.88%
32CRKNCrown Electrokinetics0.1137+0.0137+13.70%245.30M30.34M32.06M32.04M281.93M281.77M+12.57%-33.51%+141.40%+33.76%-21.15%-98.73%-22.65%
33MNPRMonopar Therapeutics0.6925+0.0814+13.32%142.81K97.07K12.11M5.72M17.48M8.25M+10.11%+13.52%-4.77%-24.20%+72.87%-27.35%+103.56%
34SGRPSPAR Group2.820+0.330+13.25%322.16K872.16K68.62M30.71M24.33M10.89M+18.49%+47.64%+70.91%+173.79%+202.97%+122.05%+179.21%
35KNWKnow Labs0.645+0.075+13.16%242.54K150.85K55.16M39.15M85.51M60.70M+3.20%-0.92%-5.15%-4.70%+26.47%-48.81%+26.72%
36VNET21Vianet2.195+0.255+13.14%1.20M2.57M577.75M265.81M263.21M121.10M+22.63%+7.07%+14.92%+43.93%-28.27%-23.78%-23.52%
37HUIZHuize0.8697+0.0997+12.95%54.74K46.86K43.13M14.40M49.60M16.55M+4.78%+2.05%+29.81%+33.06%-0.03%-29.29%-3.37%
38NOVASunnova Energy International5.895+0.675+12.93%5.75M33.37M730.87M635.14M123.98M107.74M+36.77%+40.36%+23.07%+3.60%-43.37%-67.14%-61.34%
39UONEUrban One2.380+0.270+12.79%102.09K237.71K116.32M55.63M48.88M23.38M+17.82%+9.67%+23.95%-3.26%-40.35%-59.93%-40.95%
40CCLDCareCloud2.910+0.330+12.79%218.95K618.03K46.91M24.63M16.12M8.46M+14.57%+3.19%+166.97%+118.80%+182.52%-0.51%+91.45%
41IPDNProfessional Diversity Network0.5700+0.0640+12.65%64.81K37.68K6.66M3.97M11.68M6.97M-17.39%-39.64%-55.47%-69.89%-73.36%-83.99%-71.92%
42PLCEChildren's Place13.770+1.520+12.41%637.89K8.65M174.68M168.10M12.69M12.21M+3.22%+13.05%+76.99%-14.84%-39.15%-11.22%-40.70%
43SOWGSow Good20.240+2.230+12.38%85.23K1.66M205.28M70.64M10.14M3.49M+19.06%+19.34%+98.04%+124.89%+112.83%+204.36%+101.39%
44CEADCEA Industries0.7300+0.0798+12.27%266.76K190.83K6.00M4.95M8.21M6.79M+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
45CBATCBAK Energy Technology1.8400+0.2000+12.20%716.44K1.29M165.49M131.93M89.94M71.70M+41.54%+44.88%+63.56%+76.92%+80.39%+67.27%+75.24%
46KAVLKaival Brands Innovations1.3800+0.1500+12.20%67.76K85.34K3.95M1.17M2.86M845.90K-20.23%-55.77%-70.89%-38.66%-72.50%-90.61%-67.31%
47CLDICalidi Biotherapeutics0.213+0.023+12.16%2.99M654.95K10.85M4.52M50.92M21.21M-6.86%-6.33%+8.17%-69.29%-90.00%-97.95%-85.89%
48LQDALiquidia14.405+1.535+11.93%1.07M15.71M1.10B620.44M76.38M43.07M+15.98%+13.34%+12.63%+5.45%+99.24%+64.07%+19.74%
49SPWHSportsman's Warehouse4.260+0.450+11.81%649.25K2.76M160.28M139.69M37.63M32.79M+28.31%+26.41%+32.71%+26.41%+2.40%-7.99%0.00%
50FCUVFocus Universal0.259+0.027+11.77%116.45K30.07K16.80M6.84M64.77M26.37M-3.93%-13.28%-13.77%-33.50%-82.94%-82.83%-82.24%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ALBTAvalon GloboCare
0.813+0.518+175.59%68.45M61.53M9.03M3.97M11.10M4.88M+174.85%+191.82%+229.68%+103.25%+99.36%-57.43%+68.32%
2AFMDAffimed NV
7.9200+3.5700+82.07%14.99M102.97M120.60M106.92M15.23M13.50M+89.02%+50.86%+46.13%+36.04%+88.57%+4.90%+26.72%
3GPCRStructure Therapeutics
58.300+24.100+70.47%7.57M361.40M2.72B2.24B46.62M38.40M+57.31%+61.27%+48.38%+61.90%-5.77%+83.97%+43.03%
4FEDUFour Seasons Education
16.2095+5.5695+52.34%16.77K272.28K34.35M6.21M2.12M383.35K+50.09%+62.09%+91.60%+82.33%+74.30%+93.78%+66.25%
5CCMConcord Medical Services
0.750+0.250+49.99%1.57M1.58M32.57M10.51M43.42M14.01M+12.09%+49.07%+19.06%+74.44%-28.56%-43.60%-31.81%
6MBOTMicrobot Medical
1.410+0.410+41.00%137.60M268.64M20.30M19.95M14.40M14.15M+38.24%+49.98%+43.91%+10.16%+12.80%-30.20%-14.02%
7BPTHBio-Path Holdings
2.870+0.810+39.32%52.75M196.34M4.75M4.74M1.66M1.65M+41.38%+34.11%+9.96%-53.93%-72.44%-90.79%-69.01%
8YGMZMingZhu Logistics
0.473+0.133+39.01%23.89M11.32M17.55M10.77M37.11M22.78M+33.59%+31.73%+22.80%-9.04%-15.55%-58.52%+0.62%
9ASTIAscent Solar Technologies
0.1554+0.0357+29.82%77.49M12.73M4.78M4.71M30.74M30.33M+0.91%+25.12%+51.31%-60.31%-82.16%-99.35%-82.14%
10GMEGameStop
29.272+6.132+26.50%111.96M3.47B10.28B9.17B351.19M313.19M+54.06%+31.80%+77.73%+91.82%+88.24%+20.41%+66.98%
11DOGZDogness
13.8500+2.8000+25.34%552.48K7.66M176.32M23.01M12.73M1.66M+26.25%+64.49%+135.95%+105.79%+354.10%-1.09%+172.10%
12HZOMarineMax
35.640+7.160+25.14%1.27M44.39M794.82M700.01M22.30M19.64M+31.71%+26.20%+38.09%+16.36%+6.67%+17.58%-8.38%
13XCURExicure
0.5478+0.1036+23.32%235.16K109.41K4.74M4.28M8.65M7.81M+66.00%+10.55%+9.34%-15.72%+5.90%-39.13%-5.60%
14ESOAEnergy Services of America Corp
8.330+1.570+23.22%381.47K3.04M138.34M93.33M16.61M11.20M+31.18%+30.36%+21.43%+4.52%+119.95%+283.17%+39.30%
15OLMAOlema Pharmaceuticals
11.800+2.120+21.90%2.68M31.14M660.02M334.23M55.93M28.32M+30.24%+19.92%+10.59%-16.13%-2.72%+98.32%-15.89%
16AGIOAgios Pharmaceuticals
42.710+6.370+17.53%841.72K34.87M2.42B2.02B56.77M47.41M+35.59%+24.37%+23.65%+36.15%+93.70%+63.89%+91.78%
17IPWiPower
2.7300+0.4000+17.17%786.49K2.06M81.40M29.82M29.82M10.92M+34.48%-5.54%+415.09%+290.00%+396.27%+226.95%+506.67%
18NERVMinerva Neurosciences
2.9800+0.4300+16.86%251.02K752.64K20.84M16.19M6.99M5.43M+22.06%+18.25%+25.74%+16.41%-52.70%-57.55%-51.54%
19AMBIAmbipar Emergency Response
4.140+0.590+16.62%21.37K89.70K229.48M8.02M55.43M1.94M+24.32%+32.27%-2.31%-29.59%-36.79%-33.97%-47.19%
20INDPIndaptus Therapeutics
2.760+0.390+16.46%99.46K269.24K23.57M16.28M8.54M5.90M+17.95%+19.48%+36.63%+46.03%+28.37%+54.19%+56.82%
21NVAXNovavax
17.470+2.440+16.23%17.58M299.10M2.45B2.17B140.40M124.15M+12.71%+34.28%+254.36%+211.41%+213.64%+122.55%+263.96%
22COHRCoherent
66.300+9.240+16.19%5.73M374.80M10.11B8.13B152.46M122.62M+11.11%+14.05%+17.32%+3.08%+60.22%+75.26%+52.31%
23OMEROmeros
3.890+0.530+15.77%376.49K1.44M225.40M215.50M57.94M55.40M+16.12%+12.75%+4.29%-13.94%+51.36%-46.42%+18.96%
24SMXTSolarMax Technology
7.080+0.950+15.50%90.61K629.73K318.48M31.86M44.98M4.50M-29.48%-43.00%-32.05%-2.88%+77.00%+77.00%+77.00%
25CMMBChemomab Therapeutics
1.235+0.165+15.43%220.90K257.62K17.56M11.62M14.22M9.41M+41.95%+46.85%+66.89%+54.37%+152.04%-27.35%+142.16%
26MYNDMynd AI
2.874+0.374+14.96%14.81K40.80K131.19M30.53M45.65M10.62M-2.38%+10.97%+11.83%-42.75%-56.13%-28.56%-48.12%
27SRCLStericycle
59.155+7.615+14.77%12.24M725.27M5.49B5.46B92.79M92.26M+14.53%+27.13%+28.10%+12.46%+22.09%+36.46%+19.36%
28TACTTransAct Technologies
4.070+0.520+14.65%93.65K366.19K40.68M29.42M9.99M7.23M+18.66%+8.53%-21.43%-38.38%-41.35%-44.89%-41.69%
29CHSNChanson International
2.070+0.260+14.38%48.97K99.09K25.72M6.53M12.43M3.16M+15.43%+20.36%+6.71%+27.79%-71.21%+12.51%+69.69%
30NKTRNektar Therapeutics
1.4450+0.1750+13.78%1.04M1.49M265.91M236.37M184.02M163.58M-11.89%-17.66%-7.96%+51.21%+185.57%+136.89%+155.75%
31CRBPCorbus Pharmaceuticals
48.6750+5.8750+13.73%341.58K16.32M520.17M342.43M10.69M7.04M+8.12%+8.17%+25.55%+20.72%+813.23%+402.32%+705.88%
32CRKNCrown Electrokinetics
0.1137+0.0137+13.70%245.30M30.34M32.06M32.04M281.93M281.77M+12.57%-33.51%+141.40%+33.76%-21.15%-98.73%-22.65%
33MNPRMonopar Therapeutics
0.6925+0.0814+13.32%142.81K97.07K12.11M5.72M17.48M8.25M+10.11%+13.52%-4.77%-24.20%+72.87%-27.35%+103.56%
34SGRPSPAR Group
2.820+0.330+13.25%322.16K872.16K68.62M30.71M24.33M10.89M+18.49%+47.64%+70.91%+173.79%+202.97%+122.05%+179.21%
35KNWKnow Labs
0.645+0.075+13.16%242.54K150.85K55.16M39.15M85.51M60.70M+3.20%-0.92%-5.15%-4.70%+26.47%-48.81%+26.72%
36VNET21Vianet
2.195+0.255+13.14%1.20M2.57M577.75M265.81M263.21M121.10M+22.63%+7.07%+14.92%+43.93%-28.27%-23.78%-23.52%
37HUIZHuize
0.8697+0.0997+12.95%54.74K46.86K43.13M14.40M49.60M16.55M+4.78%+2.05%+29.81%+33.06%-0.03%-29.29%-3.37%
38NOVASunnova Energy International
5.895+0.675+12.93%5.75M33.37M730.87M635.14M123.98M107.74M+36.77%+40.36%+23.07%+3.60%-43.37%-67.14%-61.34%
39UONEUrban One
2.380+0.270+12.79%102.09K237.71K116.32M55.63M48.88M23.38M+17.82%+9.67%+23.95%-3.26%-40.35%-59.93%-40.95%
40CCLDCareCloud
2.910+0.330+12.79%218.95K618.03K46.91M24.63M16.12M8.46M+14.57%+3.19%+166.97%+118.80%+182.52%-0.51%+91.45%
41IPDNProfessional Diversity Network
0.5700+0.0640+12.65%64.81K37.68K6.66M3.97M11.68M6.97M-17.39%-39.64%-55.47%-69.89%-73.36%-83.99%-71.92%
42PLCEChildren's Place
13.770+1.520+12.41%637.89K8.65M174.68M168.10M12.69M12.21M+3.22%+13.05%+76.99%-14.84%-39.15%-11.22%-40.70%
43SOWGSow Good
20.240+2.230+12.38%85.23K1.66M205.28M70.64M10.14M3.49M+19.06%+19.34%+98.04%+124.89%+112.83%+204.36%+101.39%
44CEADCEA Industries
0.7300+0.0798+12.27%266.76K190.83K6.00M4.95M8.21M6.79M+4.25%-2.67%+7.20%+31.77%+42.36%-3.82%+33.48%
45CBATCBAK Energy Technology
1.8400+0.2000+12.20%716.44K1.29M165.49M131.93M89.94M71.70M+41.54%+44.88%+63.56%+76.92%+80.39%+67.27%+75.24%
46KAVLKaival Brands Innovations
1.3800+0.1500+12.20%67.76K85.34K3.95M1.17M2.86M845.90K-20.23%-55.77%-70.89%-38.66%-72.50%-90.61%-67.31%
47CLDICalidi Biotherapeutics
0.213+0.023+12.16%2.99M654.95K10.85M4.52M50.92M21.21M-6.86%-6.33%+8.17%-69.29%-90.00%-97.95%-85.89%
48LQDALiquidia
14.405+1.535+11.93%1.07M15.71M1.10B620.44M76.38M43.07M+15.98%+13.34%+12.63%+5.45%+99.24%+64.07%+19.74%
49SPWHSportsman's Warehouse
4.260+0.450+11.81%649.25K2.76M160.28M139.69M37.63M32.79M+28.31%+26.41%+32.71%+26.41%+2.40%-7.99%0.00%
50FCUVFocus Universal
0.259+0.027+11.77%116.45K30.07K16.80M6.84M64.77M26.37M-3.93%-13.28%-13.77%-33.50%-82.94%-82.83%-82.24%