OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SGBXSafe & Green7.6100+4.6800+159.73%57.54M328.66M6.27M3.91M824.14K514.14K+158.32%+145.48%+120.58%+14.26%-9.40%-0.69%-19.04%
2MINFT Ltd5.910+1.930+48.49%167.14K833.35K18.26M18.24M3.09M3.09M+67.42%+47.38%-21.20%-29.26%-9.91%-79.93%-36.38%
3UPLDUpland Software2.950+0.930+46.04%13.35M42.34M82.18M67.74M27.86M22.96M+34.09%+36.57%+2.08%-33.41%-34.44%-19.84%-30.26%
4BRSHBruush Oral Care0.0862+0.0246+39.94%31.80M2.47M8.70M8.46M100.97M98.11M+46.10%+64.19%+72.40%-16.31%-56.02%-98.72%-33.18%
5BENFBeneficient2.620+0.700+36.46%115.23K248.40K9.20M1.50M3.51M574.23K-37.91%-33.16%-36.41%-89.76%-95.98%-99.69%-93.26%
6WOWWideOpenWest4.945+1.155+30.47%2.90M13.88M411.99M217.74M83.31M44.03M+42.51%+40.48%+33.29%+46.30%+55.02%-42.23%+22.10%
7RGFThe Real Good Food0.785+0.166+26.87%1.71M1.26M15.53M12.71M19.77M16.18M+202.85%+156.63%+116.93%-39.12%-53.53%-78.76%-48.34%
8VAXXVaxxinity0.132+0.027+26.30%42.92M6.08M16.68M7.28M126.78M55.35M+12.86%-72.36%-79.93%-81.20%-86.44%-94.28%-84.52%
9TWSTTwist Bioscience40.165+8.155+25.48%1.61M62.62M2.32B2.29B57.82M56.95M+27.35%+43.70%+23.17%+14.86%+142.10%+211.60%+8.97%
10ARDXArdelyx8.5110+1.7210+25.35%10.28M85.48M1.99B1.94B233.98M227.99M+32.57%+31.34%+13.48%-5.12%+139.07%+84.62%+37.27%
11ALHCAlignment Healthcare6.560+1.300+24.71%936.15K5.95M1.25B668.43M191.20M101.90M+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
12TNDMTandem Diabetes Care45.588+9.028+24.69%2.13M96.62M2.94B2.68B64.56M58.88M+29.36%+49.81%+35.44%+95.15%+210.97%+30.03%+54.12%
13IESCIES Holdings168.180+31.320+22.88%116.89K18.87M3.40B1.43B20.24M8.49M+28.27%+45.60%+25.85%+87.20%+175.30%+284.41%+112.29%
14AIPArteris7.260+1.330+22.43%116.40K826.79K279.36M170.99M38.48M23.55M+8.36%+13.62%+1.54%+11.52%+60.98%+54.80%+23.26%
15OPENOpendoor Technologies2.455+0.425+20.94%24.05M59.09M1.70B1.54B691.58M627.89M+14.72%+13.13%-9.07%-23.64%+21.53%+37.15%-45.20%
16ELYMEliem Therapeutics10.110+1.720+20.50%301.97K2.87M280.29M45.59M27.72M4.51M+154.02%+162.60%+288.85%+274.44%+282.95%+198.23%+274.44%
17ORGNOrigin Materials1.200+0.202+20.20%3.07M3.45M175.73M139.06M146.44M115.88M+70.33%+73.79%+55.50%+139.14%+11.11%-71.29%+43.51%
18FTELFitell7.620+1.260+19.81%1.07M8.64M84.73M35.66M11.12M4.68M-4.75%-0.39%-7.64%+120.23%+257.75%+52.40%+398.04%
19EYENEyenovia1.120+0.183+19.48%1.14M1.16M57.07M44.10M50.96M39.38M+78.29%+96.28%+25.84%-36.54%-7.82%-75.65%-46.15%
20MODVModivCare26.250+4.270+19.43%251.14K6.62M372.62M269.14M14.19M10.25M+11.42%+23.47%+11.70%-35.19%-36.68%-51.66%-40.33%
21DTCKDavis Commodities1.248+0.198+18.84%2.79M3.61M30.57M5.79M24.50M4.64M+19.98%+15.54%+17.72%+32.74%-38.53%-68.81%+19.98%
22ABEOAbeona Therapeutics4.8065+0.7365+18.10%1.59M7.51M131.48M91.53M27.36M19.04M+47.44%-36.51%-35.40%-1.91%+21.99%+46.54%-4.06%
23SMLPSummit Midstream33.240+5.080+18.04%51.31K1.61M346.43M298.69M10.42M8.99M+14.66%+19.74%+17.37%+100.36%+66.28%+117.11%+85.59%
24JYNTThe Joint15.145+2.285+17.77%87.38K1.30M226.20M162.69M14.94M10.74M+23.83%+24.34%+18.88%+58.42%+105.50%+0.23%+57.60%
25PEGRProject Energy Reimagined Acquisition Corp10.000+1.450+16.96%7.30K69.67K174.74M109.11M17.47M10.91M+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26AKAa.k.a. Brands22.8000+3.3000+16.92%10.31K227.79K239.15M14.08M10.49M617.36K+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
27LUNALuna Innovations2.620+0.370+16.44%409.49K1.02M90.91M62.15M34.70M23.72M+31.66%-5.42%-10.27%-64.88%-54.67%-57.67%-60.60%
28CSLRComplete Solaria0.800+0.112+16.35%858.93K655.78K39.28M20.38M49.10M25.47M+110.03%+77.78%+49.09%-42.03%-26.61%-92.31%-50.16%
29HCTIHealthcare Triangle1.4301+0.2001+16.27%21.15M35.16M6.65M2.71M4.65M1.90M+12.61%+1.79%-22.28%-50.17%-63.61%-41.20%-47.90%
30LOCOEl Pollo Loco9.970+1.370+15.93%1.70M18.04M310.90M225.77M31.18M22.64M+11.90%+19.83%+9.20%+10.41%+21.29%+6.69%+13.04%
31AXTIAXT Inc3.510+0.480+15.84%10.35M39.62M155.32M145.23M44.25M41.37M+18.19%+26.72%+12.86%+43.86%+69.57%+21.46%+46.25%
32PCTYPaylocity173.260+23.660+15.82%720.09K125.23M9.76B7.60B56.33M43.88M+10.31%+10.20%+4.96%+2.95%+16.20%-0.03%+5.10%
33CGONCG Oncology45.710+6.210+15.72%147.26K6.63M3.05B1.05B66.64M23.00M+11.49%+29.34%+18.85%+12.81%+140.58%+140.58%+140.58%
34TWOU2U0.310+0.042+15.49%688.22K200.16K25.94M24.93M83.64M80.38M+29.05%+25.04%-11.90%-56.34%-86.97%-91.14%-74.79%
35OLBThe OLB Group0.5651+0.0755+15.41%621.57K336.64K10.22M5.86M18.09M10.38M+56.44%+71.23%-0.41%-24.39%-10.45%-29.37%-46.69%
36ATGEAdtalem Global Education60.355+7.955+15.18%329.98K19.66M2.27B2.23B37.61M36.97M+21.49%+30.27%+19.23%+23.45%+9.36%+44.91%+2.38%
37CLFDClearfield36.730+4.820+15.10%319.28K12.08M540.18M452.69M14.71M12.32M+24.47%+29.88%+22.84%+30.02%+52.41%+4.14%+26.31%
38CDXSCodexis3.835+0.495+14.82%1.02M3.96M270.60M244.20M70.56M63.67M+44.18%+35.52%+20.22%+37.95%+139.69%+2.00%+25.74%
39TISITeam6.900+0.890+14.81%4.31K28.83K30.46M18.98M4.42M2.75M+5.02%+2.22%-25.77%+7.83%-12.21%+40.82%+4.55%
40OSPNOneSpan12.560+1.610+14.70%730.84K9.44M475.33M406.92M37.85M32.40M+16.40%+25.47%+10.08%+25.22%+35.64%-4.99%+17.16%
41NOVASunnova Energy International5.065+0.645+14.59%6.06M30.18M627.97M545.28M123.98M107.66M+26.63%+33.29%+5.96%-51.06%-46.63%-67.84%-66.79%
42CMLSCumulus Media3.025+0.385+14.58%24.70K69.64K51.08M38.09M16.89M12.59M+12.87%+1.17%-2.42%-26.22%-37.89%+9.21%-43.14%
43EBSEmergent BioSolutions3.780+0.480+14.55%7.56M27.02M198.08M195.37M52.40M51.68M+96.88%+85.29%+65.07%+152.00%+75.81%-57.81%+57.50%
44ANTEAirNet Technology1.370+0.170+14.17%1.68K2.08K17.96M9.48M13.11M6.92M+3.79%+12.30%-18.45%+85.64%+82.67%-6.34%+65.08%
45BFLYButterfly Network1.050+0.128+13.85%2.39M2.34M221.24M163.68M210.71M155.88M+34.82%+37.33%+2.94%+14.43%-2.78%-51.16%-2.78%
46ONVOOrganovo Holdings1.080+0.130+13.64%855.10K927.90K12.30M12.09M11.39M11.19M+8.00%-1.82%+5.88%+11.34%-26.03%-43.16%-2.70%
47SGDSafe & Green Development0.750+0.090+13.62%3.26M2.39M10.76M2.19M14.35M2.92M+17.78%+7.59%-1.34%-13.82%+45.88%-86.47%-46.44%
48RMAXRE/MAX Holdings8.135+0.975+13.62%345.34K2.90M153.37M109.49M18.85M13.46M+15.23%+12.21%+1.18%-17.24%-10.80%-56.37%-38.97%
49KUKEKuke Music3.1100+0.3700+13.50%14.55K43.65K118.96M59.80M38.25M19.23M+24.40%+10.68%+48.10%+65.43%+185.32%+282.16%+202.15%
50GCTSGCT Semiconductor Holding5.752+0.682+13.46%252.01K1.42M263.65M172.67M45.83M30.02M+20.34%+47.50%-29.50%-46.24%-45.47%-44.74%-45.53%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SGBXSafe & Green
7.6100+4.6800+159.73%57.54M328.66M6.27M3.91M824.14K514.14K+158.32%+145.48%+120.58%+14.26%-9.40%-0.69%-19.04%
2MINFT Ltd
5.910+1.930+48.49%167.14K833.35K18.26M18.24M3.09M3.09M+67.42%+47.38%-21.20%-29.26%-9.91%-79.93%-36.38%
3UPLDUpland Software
2.950+0.930+46.04%13.35M42.34M82.18M67.74M27.86M22.96M+34.09%+36.57%+2.08%-33.41%-34.44%-19.84%-30.26%
4BRSHBruush Oral Care
0.0862+0.0246+39.94%31.80M2.47M8.70M8.46M100.97M98.11M+46.10%+64.19%+72.40%-16.31%-56.02%-98.72%-33.18%
5BENFBeneficient
2.620+0.700+36.46%115.23K248.40K9.20M1.50M3.51M574.23K-37.91%-33.16%-36.41%-89.76%-95.98%-99.69%-93.26%
6WOWWideOpenWest
4.945+1.155+30.47%2.90M13.88M411.99M217.74M83.31M44.03M+42.51%+40.48%+33.29%+46.30%+55.02%-42.23%+22.10%
7RGFThe Real Good Food
0.785+0.166+26.87%1.71M1.26M15.53M12.71M19.77M16.18M+202.85%+156.63%+116.93%-39.12%-53.53%-78.76%-48.34%
8VAXXVaxxinity
0.132+0.027+26.30%42.92M6.08M16.68M7.28M126.78M55.35M+12.86%-72.36%-79.93%-81.20%-86.44%-94.28%-84.52%
9TWSTTwist Bioscience
40.165+8.155+25.48%1.61M62.62M2.32B2.29B57.82M56.95M+27.35%+43.70%+23.17%+14.86%+142.10%+211.60%+8.97%
10ARDXArdelyx
8.5110+1.7210+25.35%10.28M85.48M1.99B1.94B233.98M227.99M+32.57%+31.34%+13.48%-5.12%+139.07%+84.62%+37.27%
11ALHCAlignment Healthcare
6.560+1.300+24.71%936.15K5.95M1.25B668.43M191.20M101.90M+25.91%+26.15%+39.87%+2.18%+11.00%-4.79%-23.81%
12TNDMTandem Diabetes Care
45.588+9.028+24.69%2.13M96.62M2.94B2.68B64.56M58.88M+29.36%+49.81%+35.44%+95.15%+210.97%+30.03%+54.12%
13IESCIES Holdings
168.180+31.320+22.88%116.89K18.87M3.40B1.43B20.24M8.49M+28.27%+45.60%+25.85%+87.20%+175.30%+284.41%+112.29%
14AIPArteris
7.260+1.330+22.43%116.40K826.79K279.36M170.99M38.48M23.55M+8.36%+13.62%+1.54%+11.52%+60.98%+54.80%+23.26%
15OPENOpendoor Technologies
2.455+0.425+20.94%24.05M59.09M1.70B1.54B691.58M627.89M+14.72%+13.13%-9.07%-23.64%+21.53%+37.15%-45.20%
16ELYMEliem Therapeutics
10.110+1.720+20.50%301.97K2.87M280.29M45.59M27.72M4.51M+154.02%+162.60%+288.85%+274.44%+282.95%+198.23%+274.44%
17ORGNOrigin Materials
1.200+0.202+20.20%3.07M3.45M175.73M139.06M146.44M115.88M+70.33%+73.79%+55.50%+139.14%+11.11%-71.29%+43.51%
18FTELFitell
7.620+1.260+19.81%1.07M8.64M84.73M35.66M11.12M4.68M-4.75%-0.39%-7.64%+120.23%+257.75%+52.40%+398.04%
19EYENEyenovia
1.120+0.183+19.48%1.14M1.16M57.07M44.10M50.96M39.38M+78.29%+96.28%+25.84%-36.54%-7.82%-75.65%-46.15%
20MODVModivCare
26.250+4.270+19.43%251.14K6.62M372.62M269.14M14.19M10.25M+11.42%+23.47%+11.70%-35.19%-36.68%-51.66%-40.33%
21DTCKDavis Commodities
1.248+0.198+18.84%2.79M3.61M30.57M5.79M24.50M4.64M+19.98%+15.54%+17.72%+32.74%-38.53%-68.81%+19.98%
22ABEOAbeona Therapeutics
4.8065+0.7365+18.10%1.59M7.51M131.48M91.53M27.36M19.04M+47.44%-36.51%-35.40%-1.91%+21.99%+46.54%-4.06%
23SMLPSummit Midstream
33.240+5.080+18.04%51.31K1.61M346.43M298.69M10.42M8.99M+14.66%+19.74%+17.37%+100.36%+66.28%+117.11%+85.59%
24JYNTThe Joint
15.145+2.285+17.77%87.38K1.30M226.20M162.69M14.94M10.74M+23.83%+24.34%+18.88%+58.42%+105.50%+0.23%+57.60%
25PEGRProject Energy Reimagined Acquisition Corp
10.000+1.450+16.96%7.30K69.67K174.74M109.11M17.47M10.91M+12.49%+8.70%-8.84%-6.45%-4.65%-2.44%-5.39%
26AKAa.k.a. Brands
22.8000+3.3000+16.92%10.31K227.79K239.15M14.08M10.49M617.36K+78.82%+103.94%+132.89%+122.44%+255.69%+491.90%+183.23%
27LUNALuna Innovations
2.620+0.370+16.44%409.49K1.02M90.91M62.15M34.70M23.72M+31.66%-5.42%-10.27%-64.88%-54.67%-57.67%-60.60%
28CSLRComplete Solaria
0.800+0.112+16.35%858.93K655.78K39.28M20.38M49.10M25.47M+110.03%+77.78%+49.09%-42.03%-26.61%-92.31%-50.16%
29HCTIHealthcare Triangle
1.4301+0.2001+16.27%21.15M35.16M6.65M2.71M4.65M1.90M+12.61%+1.79%-22.28%-50.17%-63.61%-41.20%-47.90%
30LOCOEl Pollo Loco
9.970+1.370+15.93%1.70M18.04M310.90M225.77M31.18M22.64M+11.90%+19.83%+9.20%+10.41%+21.29%+6.69%+13.04%
31AXTIAXT Inc
3.510+0.480+15.84%10.35M39.62M155.32M145.23M44.25M41.37M+18.19%+26.72%+12.86%+43.86%+69.57%+21.46%+46.25%
32PCTYPaylocity
173.260+23.660+15.82%720.09K125.23M9.76B7.60B56.33M43.88M+10.31%+10.20%+4.96%+2.95%+16.20%-0.03%+5.10%
33CGONCG Oncology
45.710+6.210+15.72%147.26K6.63M3.05B1.05B66.64M23.00M+11.49%+29.34%+18.85%+12.81%+140.58%+140.58%+140.58%
34TWOU2U
0.310+0.042+15.49%688.22K200.16K25.94M24.93M83.64M80.38M+29.05%+25.04%-11.90%-56.34%-86.97%-91.14%-74.79%
35OLBThe OLB Group
0.5651+0.0755+15.41%621.57K336.64K10.22M5.86M18.09M10.38M+56.44%+71.23%-0.41%-24.39%-10.45%-29.37%-46.69%
36ATGEAdtalem Global Education
60.355+7.955+15.18%329.98K19.66M2.27B2.23B37.61M36.97M+21.49%+30.27%+19.23%+23.45%+9.36%+44.91%+2.38%
37CLFDClearfield
36.730+4.820+15.10%319.28K12.08M540.18M452.69M14.71M12.32M+24.47%+29.88%+22.84%+30.02%+52.41%+4.14%+26.31%
38CDXSCodexis
3.835+0.495+14.82%1.02M3.96M270.60M244.20M70.56M63.67M+44.18%+35.52%+20.22%+37.95%+139.69%+2.00%+25.74%
39TISITeam
6.900+0.890+14.81%4.31K28.83K30.46M18.98M4.42M2.75M+5.02%+2.22%-25.77%+7.83%-12.21%+40.82%+4.55%
40OSPNOneSpan
12.560+1.610+14.70%730.84K9.44M475.33M406.92M37.85M32.40M+16.40%+25.47%+10.08%+25.22%+35.64%-4.99%+17.16%
41NOVASunnova Energy International
5.065+0.645+14.59%6.06M30.18M627.97M545.28M123.98M107.66M+26.63%+33.29%+5.96%-51.06%-46.63%-67.84%-66.79%
42CMLSCumulus Media
3.025+0.385+14.58%24.70K69.64K51.08M38.09M16.89M12.59M+12.87%+1.17%-2.42%-26.22%-37.89%+9.21%-43.14%
43EBSEmergent BioSolutions
3.780+0.480+14.55%7.56M27.02M198.08M195.37M52.40M51.68M+96.88%+85.29%+65.07%+152.00%+75.81%-57.81%+57.50%
44ANTEAirNet Technology
1.370+0.170+14.17%1.68K2.08K17.96M9.48M13.11M6.92M+3.79%+12.30%-18.45%+85.64%+82.67%-6.34%+65.08%
45BFLYButterfly Network
1.050+0.128+13.85%2.39M2.34M221.24M163.68M210.71M155.88M+34.82%+37.33%+2.94%+14.43%-2.78%-51.16%-2.78%
46ONVOOrganovo Holdings
1.080+0.130+13.64%855.10K927.90K12.30M12.09M11.39M11.19M+8.00%-1.82%+5.88%+11.34%-26.03%-43.16%-2.70%
47SGDSafe & Green Development
0.750+0.090+13.62%3.26M2.39M10.76M2.19M14.35M2.92M+17.78%+7.59%-1.34%-13.82%+45.88%-86.47%-46.44%
48RMAXRE/MAX Holdings
8.135+0.975+13.62%345.34K2.90M153.37M109.49M18.85M13.46M+15.23%+12.21%+1.18%-17.24%-10.80%-56.37%-38.97%
49KUKEKuke Music
3.1100+0.3700+13.50%14.55K43.65K118.96M59.80M38.25M19.23M+24.40%+10.68%+48.10%+65.43%+185.32%+282.16%+202.15%
50GCTSGCT Semiconductor Holding
5.752+0.682+13.46%252.01K1.42M263.65M172.67M45.83M30.02M+20.34%+47.50%-29.50%-46.24%-45.47%-44.74%-45.53%