OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GMEGameStop31.660+14.200+81.33%55.83M1.59B9.69B8.49B306.19M268.18M+94.11%+180.43%+214.71%+118.19%+142.98%+46.44%+80.60%
2CCLDCareCloud2.142+0.882+69.98%39.88M82.07M34.52M18.12M16.12M8.46M+103.98%+92.95%+84.64%+56.34%+91.23%-34.40%+40.91%
3NVAXNovavax11.630+2.750+30.97%28.07M288.60M1.63B1.44B140.40M124.15M+144.33%+171.10%+182.28%+170.47%+102.97%+43.40%+142.29%
4MAXNMaxeon Solar Technologies2.835+0.665+30.65%2.01M5.35M149.63M91.54M52.78M32.29M+27.13%+41.75%+43.91%-51.37%-47.79%-91.32%-60.46%
5ACIUAC Immune2.948+0.638+27.63%19.60M65.60M291.57M131.43M98.90M44.58M+22.84%+22.84%+16.99%-2.05%-4.59%+40.39%-41.04%
6TUPTupperware Brands1.6150+0.3250+25.19%4.54M7.38M75.15M67.33M46.53M41.69M+17.03%+48.17%+56.80%+11.38%-5.56%+124.31%-19.25%
7TWOU2U0.388+0.078+25.15%2.10M796.84K32.67M31.40M84.16M80.90M+15.85%+46.49%+24.62%-5.34%-69.19%-89.84%-68.44%
8KOSSKoss Corp3.880+0.682+21.33%12.37M56.50M35.91M20.35M9.25M5.24M+14.79%+66.52%+66.88%+38.57%+37.59%+2.51%+15.82%
9NXTTNext Technology5.105+0.855+20.12%94.32K457.58K13.40M6.93M2.63M1.36M+19.31%+20.12%-9.93%+47.12%-24.93%-38.13%+32.60%
10BYONBeyond20.180+3.320+19.69%2.12M41.55M923.00M827.39M45.74M41.00M-7.81%-2.32%-18.23%-22.74%+24.41%+1.20%-27.12%
11NWTNNWTN Inc4.400+0.700+18.92%166.91K781.22K1.26B1.08B286.19M246.44M-22.81%-31.78%-38.03%-35.39%-44.79%-58.42%-43.44%
12CZOOCazoo6.990+1.100+18.68%375.07K2.79M34.19M8.43M4.89M1.21M-25.16%-33.93%-5.54%+48.09%-78.17%-94.62%-26.42%
13SYTASiyata Mobile3.0800+0.4700+18.01%1.00M3.07M2.01M2.01M653.46K653.34K+11.12%+5.88%-7.23%-0.65%+7.06%-96.62%-26.84%
14EBSEmergent BioSolutions5.132+0.782+17.97%1.29M6.24M268.91M265.29M52.40M51.70M+28.94%+171.52%+159.18%+201.86%+150.33%-44.76%+113.82%
15PRMEPrime Medicine6.610+1.000+17.83%362.55K2.29M793.40M370.83M120.03M56.10M+22.41%+36.01%+21.51%-15.26%+0.15%-48.76%-25.40%
16SPWRSunPower2.700+0.400+17.39%5.05M13.10M473.79M121.73M175.48M45.09M+14.41%+25.00%+14.41%-36.92%-40.92%-75.12%-44.10%
17PLCEChildren's Place12.890+1.900+17.29%494.28K6.26M163.51M143.71M12.69M11.15M+60.52%+70.28%+78.78%-50.97%-32.55%-51.29%-44.49%
18PACBPacific Biosciences of California2.069+0.299+16.91%3.64M7.14M563.59M560.44M272.36M270.84M+3.98%+29.33%-27.01%-68.98%-75.37%-83.37%-78.91%
19UCLUcloudlink1.6015+0.2315+16.90%20.48K32.47K60.04M18.98M37.49M11.85M+14.39%+3.99%+9.69%-10.03%-26.54%-58.36%-8.49%
20AMCAMC Entertainment3.400+0.490+16.84%107.20M367.80M1.00B1.00B295.59M294.57M+3.34%+12.21%+37.65%-30.47%-54.24%-92.53%-44.44%
21IRBTiRobot13.100+1.880+16.76%1.33M16.75M376.72M370.16M28.76M28.26M+43.48%+54.85%+72.94%+5.48%-57.02%-61.39%-66.15%
22SNSESensei Biotherapeutics1.760+0.250+16.56%150.99K257.86K44.14M28.90M25.08M16.42M-4.35%+72.55%+75.12%+124.18%+202.41%+21.38%+154.34%
23CTNTCheetah Net Supply Chain Service1.450+0.200+16.00%12.76K17.84K27.82M2.24M19.19M1.54M-18.08%+15.08%-5.23%-14.71%+2.84%-63.75%+11.54%
24MGNXMacrogenics3.830+0.520+15.71%6.30M23.63M239.89M200.50M62.63M52.35M-76.60%-74.16%-77.39%-77.99%-49.54%-41.26%-60.19%
25LPSNLivePerson0.663+0.090+15.64%1.63M1.05M58.76M41.65M88.61M62.81M+11.39%+22.25%+7.47%-74.20%-79.21%-84.83%-82.50%
26QRTEAQurate Retail-A0.8092+0.1092+15.60%3.09M2.42M321.14M263.94M396.86M326.17M-15.27%-8.77%-20.67%-21.44%+28.44%-20.67%-7.57%
27SFIXStitch Fix2.425+0.325+15.48%428.72K992.72K291.42M178.50M120.17M73.61M+7.78%+13.85%+6.83%-39.07%-30.32%-21.01%-32.07%
28CHROChromocell Therapeutics2.110+0.280+15.30%42.61K86.86K12.40M8.59M5.88M4.07M+27.11%+30.25%+8.21%-64.83%-64.83%-64.83%-64.83%
29WTOUtime0.353+0.047+15.20%168.74K56.92K138.42M136.82M392.11M387.60M+36.29%+26.75%+26.52%+26.25%+37.89%-63.98%+28.36%
30WWWW International2.290+0.300+15.08%2.55M5.63M181.54M159.05M79.27M69.45M+11.71%+23.12%+33.14%-49.22%-67.05%-69.05%-73.83%
31ANVSAnnovis Bio6.799+0.869+14.65%184.17K1.19M75.95M56.45M11.17M8.30M+26.14%-6.61%-38.70%-39.73%+12.00%-50.91%-63.64%
32SHOTSafety Shot1.375+0.175+14.58%599.66K802.94K70.94M54.78M51.59M39.84M+3.38%-18.15%-31.25%-50.18%-56.76%+235.37%-60.83%
33WISAWiSA Technologies3.640+0.460+14.48%664.21K2.25M11.67M11.06M3.21M3.04M-14.14%-28.48%+108.02%-53.51%-81.81%-98.49%-79.08%
34RGTIRigetti Computing1.3250+0.1650+14.22%1.91M2.44M227.79M190.37M171.92M143.68M-4.68%-1.12%+22.69%-11.67%+20.45%+157.33%+34.53%
35NOTEFiscalNote Holdings1.449+0.179+14.13%414.18K558.49K194.77M160.10M134.38M110.46M+6.57%+4.27%+24.95%-1.40%+81.15%-26.43%+27.14%
36MASS908 Devices6.490+0.790+13.86%890.92K5.38M223.81M169.85M34.49M26.17M+15.48%+12.77%+12.09%-15.93%-4.98%-11.34%-42.16%
37AMCXAMC Networks15.050+1.810+13.67%252.20K3.76M662.85M307.56M44.04M20.44M+20.21%+37.69%+46.83%+5.24%-3.59%+5.10%-19.90%
38QHQuhuo0.5897+0.0696+13.38%114.63K66.66K6.08M2.22M10.31M3.76M+2.91%+7.22%+2.56%-50.24%-53.20%-71.23%-59.88%
39SQSPSquarespace43.290+5.100+13.35%6.05M261.14M5.95B2.61B137.42M60.35M+22.15%+21.74%+22.91%+31.34%+49.28%+53.29%+31.14%
40MMVMultiMetaVerse0.598+0.070+13.30%931.00536.0019.77M4.39M33.05M7.34M+14.97%+6.08%-24.85%-47.53%-59.03%-53.27%-47.53%
41POLAPolar Power0.430+0.050+13.11%93.55K39.42K7.55M5.12M17.56M11.90M+18.73%+19.26%+14.46%+7.45%-48.22%-67.93%+5.52%
42HEHawaiian Electric Industries11.280+1.290+12.91%1.57M17.09M1.24B1.24B110.30M109.76M+11.68%+12.46%+5.82%-14.67%-18.91%-68.34%-20.51%
43OUSTOuster13.990+1.590+12.82%760.00K10.04M630.39M523.93M45.06M37.45M+42.46%+50.43%+83.35%+136.71%+159.55%+141.62%+82.40%
44OCGOriental Culture1.4100+0.1600+12.80%127.00179.006.44M4.55M4.57M3.23M-8.57%+25.89%+17.50%-6.00%-5.37%-42.45%-1.40%
45LRHCLa Rosa Holdings1.500+0.170+12.78%2.10K3.05K22.23M10.23M14.82M6.82M-9.64%-13.79%+2.04%-6.54%-7.98%-70.00%-0.01%
46ULYUrgent.ly2.670+0.300+12.66%29.74K74.87K35.84M28.46M13.42M10.66M+34.85%+56.14%+62.80%+28.37%-33.25%-77.75%-15.77%
47LFLYLeafly2.1400+0.2400+12.63%25.55K51.65K5.06M4.12M2.37M1.92M-28.43%+1.90%-1.38%-34.95%-62.26%-71.08%-55.51%
48BILIBilibili15.815+1.745+12.40%5.78M89.18M6.53B4.41B412.73M278.76M+7.08%+18.46%+40.45%+55.97%+13.05%-19.23%+29.95%
49LMNDLemonade18.630+2.050+12.36%1.15M20.49M1.31B986.11M70.50M52.93M+3.90%+4.14%+13.95%+3.44%+12.77%+23.21%+15.50%
50XTLBXTL Biopharmaceuticals2.870+0.310+12.11%27.79K80.79K15.64M11.86M5.45M4.13M+13.44%+18.60%+7.09%+224.38%+178.65%+135.25%+184.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GMEGameStop
31.660+14.200+81.33%55.83M1.59B9.69B8.49B306.19M268.18M+94.11%+180.43%+214.71%+118.19%+142.98%+46.44%+80.60%
2CCLDCareCloud
2.142+0.882+69.98%39.88M82.07M34.52M18.12M16.12M8.46M+103.98%+92.95%+84.64%+56.34%+91.23%-34.40%+40.91%
3NVAXNovavax
11.630+2.750+30.97%28.07M288.60M1.63B1.44B140.40M124.15M+144.33%+171.10%+182.28%+170.47%+102.97%+43.40%+142.29%
4MAXNMaxeon Solar Technologies
2.835+0.665+30.65%2.01M5.35M149.63M91.54M52.78M32.29M+27.13%+41.75%+43.91%-51.37%-47.79%-91.32%-60.46%
5ACIUAC Immune
2.948+0.638+27.63%19.60M65.60M291.57M131.43M98.90M44.58M+22.84%+22.84%+16.99%-2.05%-4.59%+40.39%-41.04%
6TUPTupperware Brands
1.6150+0.3250+25.19%4.54M7.38M75.15M67.33M46.53M41.69M+17.03%+48.17%+56.80%+11.38%-5.56%+124.31%-19.25%
7TWOU2U
0.388+0.078+25.15%2.10M796.84K32.67M31.40M84.16M80.90M+15.85%+46.49%+24.62%-5.34%-69.19%-89.84%-68.44%
8KOSSKoss Corp
3.880+0.682+21.33%12.37M56.50M35.91M20.35M9.25M5.24M+14.79%+66.52%+66.88%+38.57%+37.59%+2.51%+15.82%
9NXTTNext Technology
5.105+0.855+20.12%94.32K457.58K13.40M6.93M2.63M1.36M+19.31%+20.12%-9.93%+47.12%-24.93%-38.13%+32.60%
10BYONBeyond
20.180+3.320+19.69%2.12M41.55M923.00M827.39M45.74M41.00M-7.81%-2.32%-18.23%-22.74%+24.41%+1.20%-27.12%
11NWTNNWTN Inc
4.400+0.700+18.92%166.91K781.22K1.26B1.08B286.19M246.44M-22.81%-31.78%-38.03%-35.39%-44.79%-58.42%-43.44%
12CZOOCazoo
6.990+1.100+18.68%375.07K2.79M34.19M8.43M4.89M1.21M-25.16%-33.93%-5.54%+48.09%-78.17%-94.62%-26.42%
13SYTASiyata Mobile
3.0800+0.4700+18.01%1.00M3.07M2.01M2.01M653.46K653.34K+11.12%+5.88%-7.23%-0.65%+7.06%-96.62%-26.84%
14EBSEmergent BioSolutions
5.132+0.782+17.97%1.29M6.24M268.91M265.29M52.40M51.70M+28.94%+171.52%+159.18%+201.86%+150.33%-44.76%+113.82%
15PRMEPrime Medicine
6.610+1.000+17.83%362.55K2.29M793.40M370.83M120.03M56.10M+22.41%+36.01%+21.51%-15.26%+0.15%-48.76%-25.40%
16SPWRSunPower
2.700+0.400+17.39%5.05M13.10M473.79M121.73M175.48M45.09M+14.41%+25.00%+14.41%-36.92%-40.92%-75.12%-44.10%
17PLCEChildren's Place
12.890+1.900+17.29%494.28K6.26M163.51M143.71M12.69M11.15M+60.52%+70.28%+78.78%-50.97%-32.55%-51.29%-44.49%
18PACBPacific Biosciences of California
2.069+0.299+16.91%3.64M7.14M563.59M560.44M272.36M270.84M+3.98%+29.33%-27.01%-68.98%-75.37%-83.37%-78.91%
19UCLUcloudlink
1.6015+0.2315+16.90%20.48K32.47K60.04M18.98M37.49M11.85M+14.39%+3.99%+9.69%-10.03%-26.54%-58.36%-8.49%
20AMCAMC Entertainment
3.400+0.490+16.84%107.20M367.80M1.00B1.00B295.59M294.57M+3.34%+12.21%+37.65%-30.47%-54.24%-92.53%-44.44%
21IRBTiRobot
13.100+1.880+16.76%1.33M16.75M376.72M370.16M28.76M28.26M+43.48%+54.85%+72.94%+5.48%-57.02%-61.39%-66.15%
22SNSESensei Biotherapeutics
1.760+0.250+16.56%150.99K257.86K44.14M28.90M25.08M16.42M-4.35%+72.55%+75.12%+124.18%+202.41%+21.38%+154.34%
23CTNTCheetah Net Supply Chain Service
1.450+0.200+16.00%12.76K17.84K27.82M2.24M19.19M1.54M-18.08%+15.08%-5.23%-14.71%+2.84%-63.75%+11.54%
24MGNXMacrogenics
3.830+0.520+15.71%6.30M23.63M239.89M200.50M62.63M52.35M-76.60%-74.16%-77.39%-77.99%-49.54%-41.26%-60.19%
25LPSNLivePerson
0.663+0.090+15.64%1.63M1.05M58.76M41.65M88.61M62.81M+11.39%+22.25%+7.47%-74.20%-79.21%-84.83%-82.50%
26QRTEAQurate Retail-A
0.8092+0.1092+15.60%3.09M2.42M321.14M263.94M396.86M326.17M-15.27%-8.77%-20.67%-21.44%+28.44%-20.67%-7.57%
27SFIXStitch Fix
2.425+0.325+15.48%428.72K992.72K291.42M178.50M120.17M73.61M+7.78%+13.85%+6.83%-39.07%-30.32%-21.01%-32.07%
28CHROChromocell Therapeutics
2.110+0.280+15.30%42.61K86.86K12.40M8.59M5.88M4.07M+27.11%+30.25%+8.21%-64.83%-64.83%-64.83%-64.83%
29WTOUtime
0.353+0.047+15.20%168.74K56.92K138.42M136.82M392.11M387.60M+36.29%+26.75%+26.52%+26.25%+37.89%-63.98%+28.36%
30WWWW International
2.290+0.300+15.08%2.55M5.63M181.54M159.05M79.27M69.45M+11.71%+23.12%+33.14%-49.22%-67.05%-69.05%-73.83%
31ANVSAnnovis Bio
6.799+0.869+14.65%184.17K1.19M75.95M56.45M11.17M8.30M+26.14%-6.61%-38.70%-39.73%+12.00%-50.91%-63.64%
32SHOTSafety Shot
1.375+0.175+14.58%599.66K802.94K70.94M54.78M51.59M39.84M+3.38%-18.15%-31.25%-50.18%-56.76%+235.37%-60.83%
33WISAWiSA Technologies
3.640+0.460+14.48%664.21K2.25M11.67M11.06M3.21M3.04M-14.14%-28.48%+108.02%-53.51%-81.81%-98.49%-79.08%
34RGTIRigetti Computing
1.3250+0.1650+14.22%1.91M2.44M227.79M190.37M171.92M143.68M-4.68%-1.12%+22.69%-11.67%+20.45%+157.33%+34.53%
35NOTEFiscalNote Holdings
1.449+0.179+14.13%414.18K558.49K194.77M160.10M134.38M110.46M+6.57%+4.27%+24.95%-1.40%+81.15%-26.43%+27.14%
36MASS908 Devices
6.490+0.790+13.86%890.92K5.38M223.81M169.85M34.49M26.17M+15.48%+12.77%+12.09%-15.93%-4.98%-11.34%-42.16%
37AMCXAMC Networks
15.050+1.810+13.67%252.20K3.76M662.85M307.56M44.04M20.44M+20.21%+37.69%+46.83%+5.24%-3.59%+5.10%-19.90%
38QHQuhuo
0.5897+0.0696+13.38%114.63K66.66K6.08M2.22M10.31M3.76M+2.91%+7.22%+2.56%-50.24%-53.20%-71.23%-59.88%
39SQSPSquarespace
43.290+5.100+13.35%6.05M261.14M5.95B2.61B137.42M60.35M+22.15%+21.74%+22.91%+31.34%+49.28%+53.29%+31.14%
40MMVMultiMetaVerse
0.598+0.070+13.30%931.00536.0019.77M4.39M33.05M7.34M+14.97%+6.08%-24.85%-47.53%-59.03%-53.27%-47.53%
41POLAPolar Power
0.430+0.050+13.11%93.55K39.42K7.55M5.12M17.56M11.90M+18.73%+19.26%+14.46%+7.45%-48.22%-67.93%+5.52%
42HEHawaiian Electric Industries
11.280+1.290+12.91%1.57M17.09M1.24B1.24B110.30M109.76M+11.68%+12.46%+5.82%-14.67%-18.91%-68.34%-20.51%
43OUSTOuster
13.990+1.590+12.82%760.00K10.04M630.39M523.93M45.06M37.45M+42.46%+50.43%+83.35%+136.71%+159.55%+141.62%+82.40%
44OCGOriental Culture
1.4100+0.1600+12.80%127.00179.006.44M4.55M4.57M3.23M-8.57%+25.89%+17.50%-6.00%-5.37%-42.45%-1.40%
45LRHCLa Rosa Holdings
1.500+0.170+12.78%2.10K3.05K22.23M10.23M14.82M6.82M-9.64%-13.79%+2.04%-6.54%-7.98%-70.00%-0.01%
46ULYUrgent.ly
2.670+0.300+12.66%29.74K74.87K35.84M28.46M13.42M10.66M+34.85%+56.14%+62.80%+28.37%-33.25%-77.75%-15.77%
47LFLYLeafly
2.1400+0.2400+12.63%25.55K51.65K5.06M4.12M2.37M1.92M-28.43%+1.90%-1.38%-34.95%-62.26%-71.08%-55.51%
48BILIBilibili
15.815+1.745+12.40%5.78M89.18M6.53B4.41B412.73M278.76M+7.08%+18.46%+40.45%+55.97%+13.05%-19.23%+29.95%
49LMNDLemonade
18.630+2.050+12.36%1.15M20.49M1.31B986.11M70.50M52.93M+3.90%+4.14%+13.95%+3.44%+12.77%+23.21%+15.50%
50XTLBXTL Biopharmaceuticals
2.870+0.310+12.11%27.79K80.79K15.64M11.86M5.45M4.13M+13.44%+18.60%+7.09%+224.38%+178.65%+135.25%+184.14%