OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LIDRAEye2.5500+1.3500+112.50%154.48M336.17M16.58M13.04M6.50M5.11M+123.68%+157.52%+127.68%+99.22%-48.48%-54.57%+11.35%
2NVAXNovavax8.880+4.410+98.66%164.58M1.63B1.25B1.10B140.40M124.15M+80.12%+117.11%+107.48%+116.59%+52.32%+5.09%+85.00%
3ITOSITeos Therapeutics17.511+5.321+43.65%5.04M87.16M629.78M436.18M35.97M24.91M+50.18%+62.14%+49.41%+73.03%+78.86%+22.20%+59.91%
4SRTSSensus Healthcare5.300+1.490+39.11%19.19M96.93M86.89M68.32M16.39M12.89M+45.21%+55.43%+56.80%+23.54%+152.38%+86.62%+124.58%
5ORGOOrganogenesis3.050+0.770+33.77%3.23M9.68M404.35M190.47M132.57M62.45M+22.49%+29.79%+5.90%-17.01%+20.55%-1.61%-25.43%
6SGSweetgreen31.420+7.860+33.36%19.84M640.00M3.56B3.06B113.22M97.29M+42.17%+28.14%+38.23%+166.27%+218.34%+249.89%+178.05%
7CDNACareDx14.730+3.670+33.18%2.13M30.41M767.19M747.43M52.08M50.74M+51.54%+94.84%+72.68%+77.68%+61.34%+82.98%+22.75%
8OGENOragenics1.8200+0.4400+31.88%398.45K640.98K8.15M7.19M4.48M3.95M+70.09%+76.70%+47.97%-47.55%-50.54%-40.72%-67.65%
9RENTRent the Runway17.710+4.120+30.32%657.73K10.92M65.04M36.46M3.67M2.06M+23.50%+61.00%-7.90%+73.29%+62.54%-60.99%+67.87%
10INSGInseego4.9900+1.1500+29.95%1.62M8.32M59.30M51.19M11.88M10.26M+36.34%+29.61%+115.09%+73.26%+96.53%-45.78%+127.02%
11ZKZEEKR27.185+6.185+29.45%9.16M250.06M6.64B475.74M244.08M17.50M+29.45%+29.45%+29.45%+29.45%+29.45%+29.45%+29.45%
12ADMAADMA Biologics8.805+1.875+27.06%10.98M94.69M2.04B2.00B231.81M227.16M+29.30%+34.43%+46.26%+65.20%+131.10%+108.65%+94.80%
13CDIOCardio Diagnostics0.911+0.184+25.26%9.91M9.61M19.68M15.16M21.59M16.64M+18.84%+32.07%-17.90%-50.20%-8.87%-46.39%-63.40%
14NWTNNWTN Inc3.640+0.700+23.81%152.12K506.55K1.04B897.03M286.19M246.44M-39.34%-48.22%-47.93%-45.43%-50.68%-65.00%-53.21%
15CNFRConifer Holdings1.010+0.190+23.14%2.01K2.01K12.35M3.36M12.22M3.32M+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
16GRPNGroupon12.921+2.421+23.06%5.72M75.54M510.91M277.82M39.54M21.50M+15.16%+10.72%+24.60%-22.77%+38.19%+293.93%+0.63%
17HGASGlobal Gas1.350+0.250+22.72%118.32K150.00K10.97M6.83M8.13M5.06M+20.53%+0.74%-35.72%-50.91%-86.69%-86.45%-63.43%
18EUDAEUDA Health2.237+0.387+20.89%125.12K252.61K56.20M17.53M25.13M7.84M+24.94%+14.11%+19.60%+51.11%+72.04%+66.89%+56.40%
19OPRTOportun Financial4.360+0.700+19.13%742.09K3.12M155.16M105.83M35.59M24.27M+24.22%+38.41%+90.39%+15.96%+85.93%-14.51%+11.51%
20OUSTOuster12.320+1.970+19.03%4.53M59.92M555.15M461.40M45.06M37.45M+27.54%+42.10%+59.38%+115.01%+146.89%+149.39%+60.63%
21VNCEVince Holding1.970+0.310+18.67%48.94K88.98K24.64M4.71M12.51M2.39M+15.20%-11.66%-33.45%-36.93%+51.54%-67.17%-43.06%
22DXYNThe Dixie Group0.7900+0.1172+17.42%278.57K226.77K12.55M8.42M15.89M10.66M+28.35%+51.92%+47.94%+29.51%+27.42%-21.78%+6.11%
23CTSOCytosorbents0.949+0.139+17.17%172.88K149.97K51.54M43.54M54.31M45.88M+7.85%+15.89%+8.84%-6.03%-13.72%-71.33%-14.50%
24MTDMettler-Toledo International1511.250+220.830+17.11%362.93K534.20M32.32B31.79B21.39M21.03M+20.71%+22.06%+19.84%+27.94%+43.97%+9.23%+24.59%
25VLCNVolcon0.3542+0.0512+16.90%3.75M1.31M8.89M8.89M25.10M25.10M+49.70%+40.17%+30.17%-72.75%-96.59%-99.87%-92.05%
26TELATELA Bio5.770+0.830+16.80%388.72K2.25M142.25M91.11M24.65M15.79M+22.25%+29.66%+17.28%-19.97%+21.47%-39.83%-12.84%
27ELUTElutia3.270+0.470+16.79%50.89K157.78K79.62M38.08M24.35M11.64M+11.60%+17.63%+9.36%-17.22%+103.11%+40.95%+51.39%
28TTOOT2 Biosystems3.7100+0.5200+16.30%1.04M3.79M32.62M17.30M8.79M4.66M-0.27%+30.63%+18.15%-40.45%-12.09%-86.84%-40.88%
29FFIEFaraday Future Intelligent Electric Inc.0.0469+0.0063+15.52%93.51M4.04M2.00M1.79M42.67M38.12M+14.67%-0.21%-41.38%-75.57%-97.01%-99.92%-93.20%
30CTLPCantaloupe6.750+0.900+15.38%996.29K6.57M491.47M340.17M72.81M50.39M+13.83%+16.38%+6.64%+4.01%+1.81%+6.13%-8.91%
31GHGuardant Health22.370+2.930+15.07%4.83M103.75M2.74B2.46B122.37M109.81M+18.49%+28.93%+22.51%+1.45%+0.07%-15.17%-17.30%
32GENGen Digital23.370+3.030+14.90%11.15M260.30M14.88B13.54B636.91M579.54M+16.67%+13.28%+11.66%+10.26%+15.95%+47.88%+3.01%
33IASIntegral Ad Science9.605+1.225+14.62%4.04M38.06M1.54B689.28M160.54M71.76M-3.47%-0.88%-2.68%-40.42%-29.94%-38.63%-33.25%
34SLIStandard Lithium1.785+0.225+14.42%6.81M12.45M325.18M278.43M182.17M155.98M+39.45%+51.27%+55.22%+29.35%-29.17%-49.72%-11.63%
35DDLDingdong2.140+0.270+14.41%1.64M3.41M464.24M229.02M216.99M107.04M+41.69%+69.80%+76.82%+72.54%+12.61%-35.56%+42.63%
36BNZIBanzai International0.356+0.045+14.32%279.72K91.06K7.25M3.47M20.38M9.77M+4.48%-0.40%-18.64%-73.45%-96.66%-96.59%-81.08%
37KPLTKatapult16.5746+2.0446+14.07%39.98K614.44K67.73M59.35M4.09M3.58M+19.16%+29.89%+80.16%+13.84%+50.68%-3.92%+52.20%
38SKYTSkyWater Technology7.570+0.920+13.83%1.22M9.12M358.35M169.06M47.34M22.33M-26.00%-22.28%-22.36%-26.11%+20.73%-18.69%-21.31%
39EJHE-Home Household Service0.6299+0.0759+13.70%1.97M1.13M11.25M11.21M17.86M17.80M+47.79%+19.66%-76.67%-68.19%-97.10%-95.15%-96.85%
40SWINSolowin19.150+2.250+13.31%516.03K9.33M306.02M76.22M15.98M3.98M+46.18%+52.10%+82.38%+191.92%+725.43%+378.75%+540.47%
41GVVisionary Holdings0.360+0.041+12.85%1.48M536.65K18.60M8.98M51.66M24.93M+33.33%+140.48%+109.30%+102.70%+148.45%-46.26%+71.43%
42DRMADermata Therapeutics0.3651+0.0415+12.82%188.91K70.86K2.43M2.19M6.66M5.99M+8.66%+6.54%-11.25%-17.53%-47.53%-86.01%-40.15%
43BOLTBolt Biotherapeutics1.260+0.140+12.50%234.72K286.89K48.04M26.66M38.13M21.16M+14.55%+13.51%+5.00%+14.55%+32.63%-30.00%+12.50%
44ACICAmerican Coastal Insurance12.260+1.350+12.37%752.53K9.42M586.02M293.87M47.80M23.97M+18.68%+14.05%+13.00%-2.31%+49.33%+190.52%+29.60%
45HROWHarrow11.560+1.270+12.34%944.72K10.49M409.01M306.38M35.38M26.50M+11.37%+9.78%-8.62%+0.61%+34.42%-47.55%+3.21%
46BNRGBrenmiller Energy2.1300+0.2300+12.11%10.51K21.99K5.25M1.93M2.46M905.45K+13.00%+6.50%-13.65%-47.92%-65.53%-76.34%-63.59%
47SHCRSharecare0.766+0.082+12.01%3.36M2.53M277.42M221.99M362.41M290.00M+2.82%-5.49%+3.11%-28.46%-18.74%-46.84%-29.12%
48TOMZTOMI Environmental Solutions0.7289+0.0779+11.97%15.22K10.81K14.55M10.51M19.96M14.42M+28.42%+20.38%+15.88%-12.10%-34.33%+5.35%-27.83%
49AUNAAuna S.A.9.515+1.015+11.94%899.94K8.49M703.35M285.46M73.92M30.00M+46.61%+34.78%+23.58%-20.71%-20.71%-20.71%-20.71%
50IAGIamgold4.295+0.445+11.56%22.84M95.19M2.13B1.99B496.90M463.30M+19.64%+13.62%+18.98%+77.48%+81.99%+32.56%+69.76%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LIDRAEye
2.5500+1.3500+112.50%154.48M336.17M16.58M13.04M6.50M5.11M+123.68%+157.52%+127.68%+99.22%-48.48%-54.57%+11.35%
2NVAXNovavax
8.880+4.410+98.66%164.58M1.63B1.25B1.10B140.40M124.15M+80.12%+117.11%+107.48%+116.59%+52.32%+5.09%+85.00%
3ITOSITeos Therapeutics
17.511+5.321+43.65%5.04M87.16M629.78M436.18M35.97M24.91M+50.18%+62.14%+49.41%+73.03%+78.86%+22.20%+59.91%
4SRTSSensus Healthcare
5.300+1.490+39.11%19.19M96.93M86.89M68.32M16.39M12.89M+45.21%+55.43%+56.80%+23.54%+152.38%+86.62%+124.58%
5ORGOOrganogenesis
3.050+0.770+33.77%3.23M9.68M404.35M190.47M132.57M62.45M+22.49%+29.79%+5.90%-17.01%+20.55%-1.61%-25.43%
6SGSweetgreen
31.420+7.860+33.36%19.84M640.00M3.56B3.06B113.22M97.29M+42.17%+28.14%+38.23%+166.27%+218.34%+249.89%+178.05%
7CDNACareDx
14.730+3.670+33.18%2.13M30.41M767.19M747.43M52.08M50.74M+51.54%+94.84%+72.68%+77.68%+61.34%+82.98%+22.75%
8OGENOragenics
1.8200+0.4400+31.88%398.45K640.98K8.15M7.19M4.48M3.95M+70.09%+76.70%+47.97%-47.55%-50.54%-40.72%-67.65%
9RENTRent the Runway
17.710+4.120+30.32%657.73K10.92M65.04M36.46M3.67M2.06M+23.50%+61.00%-7.90%+73.29%+62.54%-60.99%+67.87%
10INSGInseego
4.9900+1.1500+29.95%1.62M8.32M59.30M51.19M11.88M10.26M+36.34%+29.61%+115.09%+73.26%+96.53%-45.78%+127.02%
11ZKZEEKR
27.185+6.185+29.45%9.16M250.06M6.64B475.74M244.08M17.50M+29.45%+29.45%+29.45%+29.45%+29.45%+29.45%+29.45%
12ADMAADMA Biologics
8.805+1.875+27.06%10.98M94.69M2.04B2.00B231.81M227.16M+29.30%+34.43%+46.26%+65.20%+131.10%+108.65%+94.80%
13CDIOCardio Diagnostics
0.911+0.184+25.26%9.91M9.61M19.68M15.16M21.59M16.64M+18.84%+32.07%-17.90%-50.20%-8.87%-46.39%-63.40%
14NWTNNWTN Inc
3.640+0.700+23.81%152.12K506.55K1.04B897.03M286.19M246.44M-39.34%-48.22%-47.93%-45.43%-50.68%-65.00%-53.21%
15CNFRConifer Holdings
1.010+0.190+23.14%2.01K2.01K12.35M3.36M12.22M3.32M+10.99%+1.00%+12.22%-23.48%+47.47%-36.08%-8.17%
16GRPNGroupon
12.921+2.421+23.06%5.72M75.54M510.91M277.82M39.54M21.50M+15.16%+10.72%+24.60%-22.77%+38.19%+293.93%+0.63%
17HGASGlobal Gas
1.350+0.250+22.72%118.32K150.00K10.97M6.83M8.13M5.06M+20.53%+0.74%-35.72%-50.91%-86.69%-86.45%-63.43%
18EUDAEUDA Health
2.237+0.387+20.89%125.12K252.61K56.20M17.53M25.13M7.84M+24.94%+14.11%+19.60%+51.11%+72.04%+66.89%+56.40%
19OPRTOportun Financial
4.360+0.700+19.13%742.09K3.12M155.16M105.83M35.59M24.27M+24.22%+38.41%+90.39%+15.96%+85.93%-14.51%+11.51%
20OUSTOuster
12.320+1.970+19.03%4.53M59.92M555.15M461.40M45.06M37.45M+27.54%+42.10%+59.38%+115.01%+146.89%+149.39%+60.63%
21VNCEVince Holding
1.970+0.310+18.67%48.94K88.98K24.64M4.71M12.51M2.39M+15.20%-11.66%-33.45%-36.93%+51.54%-67.17%-43.06%
22DXYNThe Dixie Group
0.7900+0.1172+17.42%278.57K226.77K12.55M8.42M15.89M10.66M+28.35%+51.92%+47.94%+29.51%+27.42%-21.78%+6.11%
23CTSOCytosorbents
0.949+0.139+17.17%172.88K149.97K51.54M43.54M54.31M45.88M+7.85%+15.89%+8.84%-6.03%-13.72%-71.33%-14.50%
24MTDMettler-Toledo International
1511.250+220.830+17.11%362.93K534.20M32.32B31.79B21.39M21.03M+20.71%+22.06%+19.84%+27.94%+43.97%+9.23%+24.59%
25VLCNVolcon
0.3542+0.0512+16.90%3.75M1.31M8.89M8.89M25.10M25.10M+49.70%+40.17%+30.17%-72.75%-96.59%-99.87%-92.05%
26TELATELA Bio
5.770+0.830+16.80%388.72K2.25M142.25M91.11M24.65M15.79M+22.25%+29.66%+17.28%-19.97%+21.47%-39.83%-12.84%
27ELUTElutia
3.270+0.470+16.79%50.89K157.78K79.62M38.08M24.35M11.64M+11.60%+17.63%+9.36%-17.22%+103.11%+40.95%+51.39%
28TTOOT2 Biosystems
3.7100+0.5200+16.30%1.04M3.79M32.62M17.30M8.79M4.66M-0.27%+30.63%+18.15%-40.45%-12.09%-86.84%-40.88%
29FFIEFaraday Future Intelligent Electric Inc.
0.0469+0.0063+15.52%93.51M4.04M2.00M1.79M42.67M38.12M+14.67%-0.21%-41.38%-75.57%-97.01%-99.92%-93.20%
30CTLPCantaloupe
6.750+0.900+15.38%996.29K6.57M491.47M340.17M72.81M50.39M+13.83%+16.38%+6.64%+4.01%+1.81%+6.13%-8.91%
31GHGuardant Health
22.370+2.930+15.07%4.83M103.75M2.74B2.46B122.37M109.81M+18.49%+28.93%+22.51%+1.45%+0.07%-15.17%-17.30%
32GENGen Digital
23.370+3.030+14.90%11.15M260.30M14.88B13.54B636.91M579.54M+16.67%+13.28%+11.66%+10.26%+15.95%+47.88%+3.01%
33IASIntegral Ad Science
9.605+1.225+14.62%4.04M38.06M1.54B689.28M160.54M71.76M-3.47%-0.88%-2.68%-40.42%-29.94%-38.63%-33.25%
34SLIStandard Lithium
1.785+0.225+14.42%6.81M12.45M325.18M278.43M182.17M155.98M+39.45%+51.27%+55.22%+29.35%-29.17%-49.72%-11.63%
35DDLDingdong
2.140+0.270+14.41%1.64M3.41M464.24M229.02M216.99M107.04M+41.69%+69.80%+76.82%+72.54%+12.61%-35.56%+42.63%
36BNZIBanzai International
0.356+0.045+14.32%279.72K91.06K7.25M3.47M20.38M9.77M+4.48%-0.40%-18.64%-73.45%-96.66%-96.59%-81.08%
37KPLTKatapult
16.5746+2.0446+14.07%39.98K614.44K67.73M59.35M4.09M3.58M+19.16%+29.89%+80.16%+13.84%+50.68%-3.92%+52.20%
38SKYTSkyWater Technology
7.570+0.920+13.83%1.22M9.12M358.35M169.06M47.34M22.33M-26.00%-22.28%-22.36%-26.11%+20.73%-18.69%-21.31%
39EJHE-Home Household Service
0.6299+0.0759+13.70%1.97M1.13M11.25M11.21M17.86M17.80M+47.79%+19.66%-76.67%-68.19%-97.10%-95.15%-96.85%
40SWINSolowin
19.150+2.250+13.31%516.03K9.33M306.02M76.22M15.98M3.98M+46.18%+52.10%+82.38%+191.92%+725.43%+378.75%+540.47%
41GVVisionary Holdings
0.360+0.041+12.85%1.48M536.65K18.60M8.98M51.66M24.93M+33.33%+140.48%+109.30%+102.70%+148.45%-46.26%+71.43%
42DRMADermata Therapeutics
0.3651+0.0415+12.82%188.91K70.86K2.43M2.19M6.66M5.99M+8.66%+6.54%-11.25%-17.53%-47.53%-86.01%-40.15%
43BOLTBolt Biotherapeutics
1.260+0.140+12.50%234.72K286.89K48.04M26.66M38.13M21.16M+14.55%+13.51%+5.00%+14.55%+32.63%-30.00%+12.50%
44ACICAmerican Coastal Insurance
12.260+1.350+12.37%752.53K9.42M586.02M293.87M47.80M23.97M+18.68%+14.05%+13.00%-2.31%+49.33%+190.52%+29.60%
45HROWHarrow
11.560+1.270+12.34%944.72K10.49M409.01M306.38M35.38M26.50M+11.37%+9.78%-8.62%+0.61%+34.42%-47.55%+3.21%
46BNRGBrenmiller Energy
2.1300+0.2300+12.11%10.51K21.99K5.25M1.93M2.46M905.45K+13.00%+6.50%-13.65%-47.92%-65.53%-76.34%-63.59%
47SHCRSharecare
0.766+0.082+12.01%3.36M2.53M277.42M221.99M362.41M290.00M+2.82%-5.49%+3.11%-28.46%-18.74%-46.84%-29.12%
48TOMZTOMI Environmental Solutions
0.7289+0.0779+11.97%15.22K10.81K14.55M10.51M19.96M14.42M+28.42%+20.38%+15.88%-12.10%-34.33%+5.35%-27.83%
49AUNAAuna S.A.
9.515+1.015+11.94%899.94K8.49M703.35M285.46M73.92M30.00M+46.61%+34.78%+23.58%-20.71%-20.71%-20.71%-20.71%
50IAGIamgold
4.295+0.445+11.56%22.84M95.19M2.13B1.99B496.90M463.30M+19.64%+13.62%+18.98%+77.48%+81.99%+32.56%+69.76%