OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1GSUNGolden Sun Health Technology5.050+2.150+74.14%40.99M230.41M9.64M6.02M1.91M1.19M+100.40%+56.34%+27.20%-50.49%+1.00%-59.60%-14.48%
2PEGYPineapple Energy0.081+0.028+53.01%269.08M19.52M7.34M7.24M90.15M88.97M+31.50%+43.82%+33.66%-20.20%-87.69%-94.57%-86.25%
3NUZENuzee2.010+0.680+51.14%24.25M58.72M3.03M2.55M1.51M1.27M+52.29%+47.81%+52.29%+14.87%-27.82%-80.65%-20.86%
4NUWENuwellis0.2552+0.0842+49.24%124.71M35.79M3.88M3.88M15.22M15.21M+65.28%-13.90%-33.90%-44.52%-56.78%-92.05%-56.07%
5GRFXGraphex Group0.413+0.113+37.67%8.44M3.49M18.56M10.08M44.93M24.42M+84.21%+104.66%+60.08%-25.72%-63.77%-66.69%-52.55%
6MTCMMTEC Inc3.0911+0.7911+34.40%31.95M113.96M615.58M614.35M199.15M198.75M-0.93%+38.00%+71.73%+76.63%+194.39%+228.04%+209.11%
7OGENOragenics1.4300+0.3500+32.41%284.51K383.65K6.41M5.65M4.48M3.95M+38.16%+31.19%+12.60%-63.98%-60.71%-60.28%-74.58%
8RNAZTranscode Therapeutics1.050+0.235+28.88%2.65M2.56M6.41M6.41M6.11M6.11M+72.95%+128.31%+64.01%+50.00%-91.85%-99.57%-83.99%
9BVSBioventus5.150+1.150+28.75%2.75M13.66M328.71M121.96M63.83M23.68M+30.05%+19.49%+1.78%+17.05%+39.19%+434.73%-2.28%
10MSGMMotorsport Games2.9150+0.6450+28.41%5.12M15.27M7.94M3.55M2.72M1.22M+29.56%+11.26%+10.00%+25.11%+18.02%-38.24%-5.66%
11AIREreAlpha Tech1.085+0.229+26.68%20.12M24.80M47.87M7.32M44.12M6.75M-4.82%+79.64%-7.26%-19.03%-81.58%-86.44%-45.48%
12AFIBAcutus Medical0.1343+0.0273+25.51%3.30M414.10K3.99M3.15M29.72M23.43M-10.47%-20.49%-19.77%-27.95%-32.72%-85.68%-33.48%
13GLDDGreat Lakes Dredge & Dock8.790+1.750+24.86%1.31M11.66M586.61M573.21M66.74M65.21M+33.18%+15.20%+5.65%+8.92%+40.64%+47.98%+14.45%
14ATGLAlpha Technology4.270+0.820+23.77%446.48K2.10M65.17M17.13M15.26M4.01M+35.99%+59.33%+57.56%-60.46%-46.96%+6.75%-66.38%
15DSGNDesign Therapeutics4.515+0.865+23.70%1.43M6.25M255.08M109.60M56.50M24.27M+28.27%+23.36%+21.05%+94.61%+120.24%-40.20%+70.38%
16RYDERyde Group6.734+1.274+23.33%477.77K2.84M130.52M20.20M19.38M3.00M+70.91%+87.05%+145.76%+68.35%+68.35%+68.35%+68.35%
17VRAXVirax Biolabs0.7720+0.1447+23.07%78.41K55.29K1.82M1.16M2.36M1.50M+22.54%+17.33%+0.13%-8.55%-65.23%-78.56%-47.12%
18REAXThe Real Brokerage5.125+0.945+22.61%2.69M13.47M970.16M491.26M189.30M95.86M+32.77%+37.40%+17.82%+72.56%+266.07%+338.03%+220.31%
19SXTCChina SXT Pharmaceuticals1.1998+0.2211+22.59%2.13M2.49M873.28K707.41K727.85K589.60K+13.19%+12.13%-30.65%-36.85%-41.19%-78.32%-69.78%
20ZKINZK International0.7865+0.1434+22.30%4.20M3.27M24.71M17.99M31.41M22.87M+16.52%+19.13%+22.89%+2.14%+39.23%+12.34%-19.74%
21MTENMingteng International6.610+1.200+22.18%267.93K1.65M39.99M8.43M6.05M1.28M+59.28%+76.27%+65.25%+65.25%+65.25%+65.25%+65.25%
22NNVCNanoviricides1.700+0.300+21.40%376.76K603.53K20.02M19.10M11.78M11.24M+41.63%+49.09%+24.97%+49.09%+41.63%+32.78%+66.63%
23CMNDClearmind Medicine1.4200+0.2500+21.37%47.54M77.43M4.63M4.56M3.26M3.21M+19.56%+17.36%+7.58%-2.07%-65.45%-91.98%-49.47%
24JMIAJumia Technologies6.615+1.145+20.93%12.45M82.61M669.03M623.21M101.14M94.21M+50.68%+42.87%+30.47%+102.91%+163.55%+130.49%+87.39%
25INBSIntelligent Bio Solutions2.980+0.500+20.16%62.74K169.64K8.48M8.37M2.84M2.81M+10.78%+7.19%-17.68%-55.95%-52.43%-90.67%-26.31%
26VWEVintage Wine Estates0.393+0.066+20.14%167.85K60.67K24.63M15.14M62.76M38.57M+92.40%+39.43%+26.61%-14.86%-41.21%-70.49%-21.86%
27DXYZDestiny Tech10016.203+2.703+20.02%1.96M30.04M176.29M176.29M10.88M10.88M-7.36%-43.13%-74.68%+96.40%+96.40%+96.40%+96.40%
28UXINUxin2.4200+0.4000+19.80%358.47K874.32K454.81M13.83M187.94M5.72M+30.81%+45.78%+30.81%-6.20%-79.14%-85.06%-65.48%
29TWKSThoughtworks3.015+0.495+19.64%4.12M12.87M973.59M277.17M322.91M91.93M+29.96%+25.10%+21.57%-31.94%-17.40%-61.15%-37.32%
30ZETAZeta Global15.500+2.500+19.23%6.87M106.07M3.39B2.52B218.79M162.53M+25.40%+27.89%+28.63%+55.16%+89.72%+87.88%+75.74%
31AMBCAmbac Financial18.025+2.905+19.21%886.33K15.53M815.18M781.31M45.22M43.35M+24.74%+23.12%+15.40%+14.52%+23.29%+20.25%+9.38%
32COKECoca-Cola Consolidated1017.190+159.310+18.57%136.75K134.82M9.53B5.31B9.37M5.22M+23.15%+22.48%+21.81%+17.66%+52.48%+64.99%+11.74%
33CLEUChina Liberal Education1.2200+0.1901+18.46%316.37K377.30K4.09M3.76M3.35M3.08M+12.96%+14.02%+31.93%-49.38%-52.66%-89.30%-54.81%
34SMMTSummit Therapeutics5.285+0.815+18.23%2.90M14.39M3.71B387.51M701.98M73.32M+34.48%+41.69%+29.53%+17.44%+187.23%+175.26%+102.49%
35EVEREverQuote25.230+3.870+18.12%1.42M34.16M876.12M597.97M34.73M23.70M+25.09%+36.38%+32.09%+62.88%+210.33%+270.48%+106.13%
36ORGNOrigin Materials1.105+0.169+18.09%3.29M3.51M161.81M128.05M146.44M115.88M+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
37MCVTMill City Ventures III3.180+0.480+17.78%3.22K9.95K20.31M6.72M6.39M2.11M+27.20%+27.20%+12.57%+27.20%+7.79%+39.47%+29.79%
38SYTSYLA Technologies3.750+0.560+17.55%180.21K666.01K97.83M25.03M26.09M6.67M+156.85%+74.42%+43.68%-2.34%+18.30%-47.95%-24.40%
39ESPREsperion Therapeutics2.490+0.370+17.45%36.58M88.35M471.76M469.34M189.46M188.49M+26.40%+19.14%-10.75%-3.49%+163.35%+75.35%-16.72%
40PTONPeloton Interactive4.128+0.588+16.60%47.06M191.24M1.53B1.34B370.81M324.53M+32.72%+31.87%+4.49%-9.29%-7.04%-47.29%-32.22%
41ULYUrgent.ly2.305+0.325+16.41%16.03K35.11K30.94M24.57M13.42M10.66M+42.28%+40.55%+30.97%+10.82%-42.52%-80.79%-27.29%
42MRNOMurano Global Investments10.150+1.430+16.40%9.85K97.23K804.32M14.26M79.24M1.41M-3.33%+26.24%-4.34%-9.86%-8.48%-3.33%-9.21%
43STRLSterling Infrastructure122.410+17.040+16.17%644.17K76.47M3.81B3.71B31.15M30.27M+20.48%+20.54%+15.45%+46.72%+84.46%+185.21%+39.21%
44CNFRConifer Holdings1.010+0.140+16.09%11.13K11.14K12.35M3.36M12.22M3.32M+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45PLCEChildren's Place9.320+1.290+16.07%855.23K7.55M118.23M103.91M12.69M11.15M+33.91%+30.17%+10.17%-25.47%-61.99%-65.65%-59.86%
46LVLULulus Fashion Lounge1.633+0.223+15.78%27.86K44.30K67.47M27.89M41.33M17.09M+16.07%+31.82%+18.30%-22.26%-21.89%-32.26%-12.23%
47VLCNVolcon0.2746+0.0373+15.72%7.25M2.01M5.67M5.67M20.65M20.65M+6.52%-6.79%-15.51%-85.32%-99.19%-99.90%-93.84%
48FOAFinance of America0.694+0.094+15.67%44.27K28.26K67.01M21.25M96.56M30.62M+44.58%+34.91%-4.93%-16.39%-11.03%-59.18%-36.91%
49ARMPArmata Pharmaceuticals2.900+0.390+15.54%36.98K108.71K104.85M31.10M36.15M10.72M+13.73%+14.63%-19.66%-24.28%+17.89%+126.57%-10.49%
50MHUAMeihua International0.780+0.102+15.05%145.58K110.77K19.85M7.43M25.46M9.52M+13.19%+14.32%+8.92%-21.13%-51.56%-76.29%-47.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1GSUNGolden Sun Health Technology
5.050+2.150+74.14%40.99M230.41M9.64M6.02M1.91M1.19M+100.40%+56.34%+27.20%-50.49%+1.00%-59.60%-14.48%
2PEGYPineapple Energy
0.081+0.028+53.01%269.08M19.52M7.34M7.24M90.15M88.97M+31.50%+43.82%+33.66%-20.20%-87.69%-94.57%-86.25%
3NUZENuzee
2.010+0.680+51.14%24.25M58.72M3.03M2.55M1.51M1.27M+52.29%+47.81%+52.29%+14.87%-27.82%-80.65%-20.86%
4NUWENuwellis
0.2552+0.0842+49.24%124.71M35.79M3.88M3.88M15.22M15.21M+65.28%-13.90%-33.90%-44.52%-56.78%-92.05%-56.07%
5GRFXGraphex Group
0.413+0.113+37.67%8.44M3.49M18.56M10.08M44.93M24.42M+84.21%+104.66%+60.08%-25.72%-63.77%-66.69%-52.55%
6MTCMMTEC Inc
3.0911+0.7911+34.40%31.95M113.96M615.58M614.35M199.15M198.75M-0.93%+38.00%+71.73%+76.63%+194.39%+228.04%+209.11%
7OGENOragenics
1.4300+0.3500+32.41%284.51K383.65K6.41M5.65M4.48M3.95M+38.16%+31.19%+12.60%-63.98%-60.71%-60.28%-74.58%
8RNAZTranscode Therapeutics
1.050+0.235+28.88%2.65M2.56M6.41M6.41M6.11M6.11M+72.95%+128.31%+64.01%+50.00%-91.85%-99.57%-83.99%
9BVSBioventus
5.150+1.150+28.75%2.75M13.66M328.71M121.96M63.83M23.68M+30.05%+19.49%+1.78%+17.05%+39.19%+434.73%-2.28%
10MSGMMotorsport Games
2.9150+0.6450+28.41%5.12M15.27M7.94M3.55M2.72M1.22M+29.56%+11.26%+10.00%+25.11%+18.02%-38.24%-5.66%
11AIREreAlpha Tech
1.085+0.229+26.68%20.12M24.80M47.87M7.32M44.12M6.75M-4.82%+79.64%-7.26%-19.03%-81.58%-86.44%-45.48%
12AFIBAcutus Medical
0.1343+0.0273+25.51%3.30M414.10K3.99M3.15M29.72M23.43M-10.47%-20.49%-19.77%-27.95%-32.72%-85.68%-33.48%
13GLDDGreat Lakes Dredge & Dock
8.790+1.750+24.86%1.31M11.66M586.61M573.21M66.74M65.21M+33.18%+15.20%+5.65%+8.92%+40.64%+47.98%+14.45%
14ATGLAlpha Technology
4.270+0.820+23.77%446.48K2.10M65.17M17.13M15.26M4.01M+35.99%+59.33%+57.56%-60.46%-46.96%+6.75%-66.38%
15DSGNDesign Therapeutics
4.515+0.865+23.70%1.43M6.25M255.08M109.60M56.50M24.27M+28.27%+23.36%+21.05%+94.61%+120.24%-40.20%+70.38%
16RYDERyde Group
6.734+1.274+23.33%477.77K2.84M130.52M20.20M19.38M3.00M+70.91%+87.05%+145.76%+68.35%+68.35%+68.35%+68.35%
17VRAXVirax Biolabs
0.7720+0.1447+23.07%78.41K55.29K1.82M1.16M2.36M1.50M+22.54%+17.33%+0.13%-8.55%-65.23%-78.56%-47.12%
18REAXThe Real Brokerage
5.125+0.945+22.61%2.69M13.47M970.16M491.26M189.30M95.86M+32.77%+37.40%+17.82%+72.56%+266.07%+338.03%+220.31%
19SXTCChina SXT Pharmaceuticals
1.1998+0.2211+22.59%2.13M2.49M873.28K707.41K727.85K589.60K+13.19%+12.13%-30.65%-36.85%-41.19%-78.32%-69.78%
20ZKINZK International
0.7865+0.1434+22.30%4.20M3.27M24.71M17.99M31.41M22.87M+16.52%+19.13%+22.89%+2.14%+39.23%+12.34%-19.74%
21MTENMingteng International
6.610+1.200+22.18%267.93K1.65M39.99M8.43M6.05M1.28M+59.28%+76.27%+65.25%+65.25%+65.25%+65.25%+65.25%
22NNVCNanoviricides
1.700+0.300+21.40%376.76K603.53K20.02M19.10M11.78M11.24M+41.63%+49.09%+24.97%+49.09%+41.63%+32.78%+66.63%
23CMNDClearmind Medicine
1.4200+0.2500+21.37%47.54M77.43M4.63M4.56M3.26M3.21M+19.56%+17.36%+7.58%-2.07%-65.45%-91.98%-49.47%
24JMIAJumia Technologies
6.615+1.145+20.93%12.45M82.61M669.03M623.21M101.14M94.21M+50.68%+42.87%+30.47%+102.91%+163.55%+130.49%+87.39%
25INBSIntelligent Bio Solutions
2.980+0.500+20.16%62.74K169.64K8.48M8.37M2.84M2.81M+10.78%+7.19%-17.68%-55.95%-52.43%-90.67%-26.31%
26VWEVintage Wine Estates
0.393+0.066+20.14%167.85K60.67K24.63M15.14M62.76M38.57M+92.40%+39.43%+26.61%-14.86%-41.21%-70.49%-21.86%
27DXYZDestiny Tech100
16.203+2.703+20.02%1.96M30.04M176.29M176.29M10.88M10.88M-7.36%-43.13%-74.68%+96.40%+96.40%+96.40%+96.40%
28UXINUxin
2.4200+0.4000+19.80%358.47K874.32K454.81M13.83M187.94M5.72M+30.81%+45.78%+30.81%-6.20%-79.14%-85.06%-65.48%
29TWKSThoughtworks
3.015+0.495+19.64%4.12M12.87M973.59M277.17M322.91M91.93M+29.96%+25.10%+21.57%-31.94%-17.40%-61.15%-37.32%
30ZETAZeta Global
15.500+2.500+19.23%6.87M106.07M3.39B2.52B218.79M162.53M+25.40%+27.89%+28.63%+55.16%+89.72%+87.88%+75.74%
31AMBCAmbac Financial
18.025+2.905+19.21%886.33K15.53M815.18M781.31M45.22M43.35M+24.74%+23.12%+15.40%+14.52%+23.29%+20.25%+9.38%
32COKECoca-Cola Consolidated
1017.190+159.310+18.57%136.75K134.82M9.53B5.31B9.37M5.22M+23.15%+22.48%+21.81%+17.66%+52.48%+64.99%+11.74%
33CLEUChina Liberal Education
1.2200+0.1901+18.46%316.37K377.30K4.09M3.76M3.35M3.08M+12.96%+14.02%+31.93%-49.38%-52.66%-89.30%-54.81%
34SMMTSummit Therapeutics
5.285+0.815+18.23%2.90M14.39M3.71B387.51M701.98M73.32M+34.48%+41.69%+29.53%+17.44%+187.23%+175.26%+102.49%
35EVEREverQuote
25.230+3.870+18.12%1.42M34.16M876.12M597.97M34.73M23.70M+25.09%+36.38%+32.09%+62.88%+210.33%+270.48%+106.13%
36ORGNOrigin Materials
1.105+0.169+18.09%3.29M3.51M161.81M128.05M146.44M115.88M+36.50%+51.95%+55.81%+103.69%+4.25%-74.42%+32.15%
37MCVTMill City Ventures III
3.180+0.480+17.78%3.22K9.95K20.31M6.72M6.39M2.11M+27.20%+27.20%+12.57%+27.20%+7.79%+39.47%+29.79%
38SYTSYLA Technologies
3.750+0.560+17.55%180.21K666.01K97.83M25.03M26.09M6.67M+156.85%+74.42%+43.68%-2.34%+18.30%-47.95%-24.40%
39ESPREsperion Therapeutics
2.490+0.370+17.45%36.58M88.35M471.76M469.34M189.46M188.49M+26.40%+19.14%-10.75%-3.49%+163.35%+75.35%-16.72%
40PTONPeloton Interactive
4.128+0.588+16.60%47.06M191.24M1.53B1.34B370.81M324.53M+32.72%+31.87%+4.49%-9.29%-7.04%-47.29%-32.22%
41ULYUrgent.ly
2.305+0.325+16.41%16.03K35.11K30.94M24.57M13.42M10.66M+42.28%+40.55%+30.97%+10.82%-42.52%-80.79%-27.29%
42MRNOMurano Global Investments
10.150+1.430+16.40%9.85K97.23K804.32M14.26M79.24M1.41M-3.33%+26.24%-4.34%-9.86%-8.48%-3.33%-9.21%
43STRLSterling Infrastructure
122.410+17.040+16.17%644.17K76.47M3.81B3.71B31.15M30.27M+20.48%+20.54%+15.45%+46.72%+84.46%+185.21%+39.21%
44CNFRConifer Holdings
1.010+0.140+16.09%11.13K11.14K12.35M3.36M12.22M3.32M+12.22%+4.55%+6.72%-26.28%+34.67%-34.84%-8.17%
45PLCEChildren's Place
9.320+1.290+16.07%855.23K7.55M118.23M103.91M12.69M11.15M+33.91%+30.17%+10.17%-25.47%-61.99%-65.65%-59.86%
46LVLULulus Fashion Lounge
1.633+0.223+15.78%27.86K44.30K67.47M27.89M41.33M17.09M+16.07%+31.82%+18.30%-22.26%-21.89%-32.26%-12.23%
47VLCNVolcon
0.2746+0.0373+15.72%7.25M2.01M5.67M5.67M20.65M20.65M+6.52%-6.79%-15.51%-85.32%-99.19%-99.90%-93.84%
48FOAFinance of America
0.694+0.094+15.67%44.27K28.26K67.01M21.25M96.56M30.62M+44.58%+34.91%-4.93%-16.39%-11.03%-59.18%-36.91%
49ARMPArmata Pharmaceuticals
2.900+0.390+15.54%36.98K108.71K104.85M31.10M36.15M10.72M+13.73%+14.63%-19.66%-24.28%+17.89%+126.57%-10.49%
50MHUAMeihua International
0.780+0.102+15.05%145.58K110.77K19.85M7.43M25.46M9.52M+13.19%+14.32%+8.92%-21.13%-51.56%-76.29%-47.30%