OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1STSSSharps Technology0.528+0.313+146.24%280.01M180.30M8.27M6.38M15.67M12.09M+112.52%+136.42%+105.09%+37.10%+14.47%-45.86%+26.88%
2SOBRSOBR Safe0.550+0.325+144.44%104.97M63.98M11.00M7.97M20.01M14.49M+147.52%+138.82%+78.92%-11.99%-16.67%-66.26%+22.00%
3INSMInsmed44.890+22.890+104.05%26.56M1.27B6.67B6.60B148.60M147.02M+75.76%+73.79%+79.56%+59.98%+66.44%+140.18%+44.85%
4CALTCalliditas Therapeutics38.050+15.630+69.71%209.90K7.99M1.02B713.02M26.84M18.74M+72.95%+81.02%+103.99%+77.55%+113.22%+121.48%+47.80%
5PEGYPineapple Energy0.301+0.123+68.95%618.45M209.09M28.87M28.46M95.94M94.59M+58.37%+475.33%+386.11%+306.62%-52.24%-77.38%-49.17%
6LPALogistic Properties Of The Americas22.770+8.670+61.49%129.34K2.75M722.03M122.91M31.71M5.40M+107.00%+138.43%+234.85%+112.21%+107.00%+124.78%+115.01%
7GVVisionary Holdings0.310+0.110+54.93%11.83M4.05M16.01M7.75M51.66M25.03M-39.25%-33.37%+93.66%+70.34%+125.51%-38.03%+47.55%
8SINGSinglePoint0.375+0.121+47.75%32.35M11.34M1.98M1.90M5.28M5.07M+38.89%+103.92%+92.01%-10.50%-95.88%-97.60%-82.56%
9AIRJMontana Technologies Corporati20.095+5.955+42.11%264.74K4.73M1.08B249.82M53.82M12.43M+53.98%+61.67%+91.65%+86.58%+87.28%+93.97%+87.10%
10TPHSTrinity Place Holdings0.1900+0.0540+39.71%5.15M874.05K12.17M4.14M64.05M21.81M+41.16%+35.71%+38.18%+18.75%+17.28%-65.46%+71.17%
11SMLRSemler Scientific31.710+8.390+35.98%1.10M32.72M224.06M176.40M7.07M5.56M+35.05%+37.36%+19.17%-33.23%-22.15%+14.97%-28.40%
12POAIPredictive Oncology2.0950+0.5255+33.48%93.45M217.33M8.59M7.62M4.10M3.64M+23.96%+25.45%+56.33%-30.86%-36.32%-39.97%-36.32%
13ONFOOnfolio1.260+0.280+28.57%5.45M6.77M6.44M4.18M5.11M3.32M+103.26%+129.09%+118.03%+147.54%+131.19%-3.08%+147.06%
14CNFRConifer Holdings1.090+0.240+28.24%94.90K97.30K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
15VHAIVocodia Holdings0.198+0.042+26.60%157.54M29.98M11.19M732.00K56.50M3.70M+38.17%+66.95%+17.16%-86.62%-95.32%-95.32%-95.32%
16MYNZMainz Biomed0.721+0.149+26.12%278.03K186.34K15.78M13.26M21.89M18.39M+16.57%+7.61%-16.84%-22.56%-54.65%-86.03%-37.84%
17OBLGOblong0.2186+0.0426+24.20%143.63M39.84M4.43M4.43M20.29M20.25M+22.53%+99.63%+88.61%+30.43%+31.77%-87.60%+10.40%
18NNENANO Nuclear Energy5.459+1.059+24.06%3.48M18.30M155.95M13.99M28.57M2.56M+42.52%+32.17%+36.46%+36.46%+36.46%+36.46%+36.46%
19ARCTArcturus Therapeutics37.645+7.235+23.79%670.95K24.65M1.01B925.15M26.93M24.58M+23.43%+31.08%+41.36%-5.25%+56.92%+41.52%+19.39%
20OBIOOrchestra BioMed6.550+1.250+23.58%184.21K1.12M234.41M126.72M35.79M19.35M+25.24%+42.39%+49.20%-4.52%-10.40%-54.77%-28.26%
21GMEGameStop23.480+4.480+23.58%88.47M2.09B8.25B7.35B351.19M313.19M+1.47%-22.89%+107.97%+57.06%+38.28%-4.44%+33.94%
22KXINKaixin Holdings0.1870+0.0332+21.59%4.80M853.11K11.34M10.31M60.65M55.16M-9.22%+50.02%+50.44%-24.26%-87.62%-95.17%-78.75%
23AGIOAgios Pharmaceuticals38.250+6.750+21.43%2.77M106.07M2.17B1.81B56.77M47.41M+15.25%+14.04%+16.76%+18.53%+65.80%+51.07%+71.76%
24SPCEVirgin Galactic1.040+0.183+21.40%42.73M45.39M427.78M381.28M411.36M366.65M+4.67%-0.01%+17.65%-38.47%-46.12%-70.20%-57.56%
25AIRSAirsculpt Technologies4.245+0.735+20.94%199.21K791.42K244.38M37.30M57.57M8.79M-1.51%-9.10%-23.92%-32.40%-26.68%-48.23%-43.32%
26BMTXBM Technologies3.630+0.620+20.60%260.40K850.47K43.75M29.15M12.05M8.03M+25.61%+113.53%+143.62%+96.22%+15.61%+29.64%+77.07%
27NUWENuwellis0.2996+0.0504+20.20%7.18M2.14M5.41M5.09M18.05M16.99M+16.71%+20.71%+108.06%-49.24%-48.79%-89.41%-48.42%
28NEONNeonode2.897+0.457+18.73%221.21K627.50K44.50M33.48M15.36M11.56M+22.24%+18.73%+31.68%+104.01%+102.59%-63.05%+26.51%
29KIRKKirkland's2.190+0.340+18.38%1.07M2.23M28.56M24.21M13.04M11.06M+15.87%+19.02%+12.31%-17.98%-35.21%-23.29%-27.48%
30XCURExicure0.3900+0.0600+18.18%5.27M2.60M3.37M3.05M8.65M7.81M-17.93%-19.25%-24.21%-47.58%-2.50%-54.44%-32.79%
31AGENAgenus16.085+2.465+18.10%751.64K11.58M337.77M283.85M21.00M17.65M+50.33%+45.04%+26.06%+21.84%-3.45%-44.91%-2.75%
32SHIMShimmick1.860+0.280+17.72%569.63K1.01M47.85M3.51M25.72M1.89M+10.06%-48.90%-49.46%-70.19%-69.95%-73.43%-71.82%
33SMRNuScale Power9.145+1.365+17.54%14.54M128.67M809.69M498.92M88.54M54.56M+26.14%+43.34%+50.41%+165.07%+190.32%+21.93%+177.96%
34CRNCCerence3.755+0.545+16.98%3.21M11.81M156.87M143.89M41.78M38.32M-4.94%-26.37%-61.09%-74.66%-79.00%-87.02%-80.90%
35SISISHINECO1.6101+0.2301+16.67%507.93K794.44K10.38M9.47M6.45M5.88M+53.34%+110.94%+111.44%+41.24%+40.25%-67.80%+42.99%
36CTGOContango ORE23.627+3.357+16.56%219.49K4.93M227.57M132.76M9.63M5.62M+7.74%+26.62%+10.87%+30.83%+16.22%-9.44%+30.47%
37NIVFNewGenIvf1.230+0.170+16.04%224.60K264.56K10.19M4.47M8.28M3.63M-6.81%-4.65%-39.71%-87.45%-88.78%-88.25%-88.72%
38RNACCartesian Therapeutics28.440+3.870+15.75%96.77K2.70M506.12M101.97M17.80M3.59M+10.10%+32.59%+29.27%+37.39%+5.33%-4.88%+37.59%
39TLSTelos4.570+0.610+15.40%656.17K2.94M327.93M239.74M71.76M52.46M+20.26%+52.33%+26.94%+20.26%+11.46%+40.18%+25.21%
40FWRDForward Air14.200+1.870+15.17%962.36K13.52M375.43M317.26M26.44M22.34M+5.19%-12.13%-36.94%-55.68%-78.55%-85.45%-77.41%
41SGEStrong Global Entertainment2.060+0.270+15.08%158.85K310.61K16.23M3.51M7.88M1.71M+37.33%+24.09%+70.24%+54.88%+26.37%-37.95%+28.86%
42BNEDBarnes & Noble Education0.667+0.087+15.05%14.63M8.84M35.47M20.16M53.16M30.22M+115.26%+260.12%+233.65%-25.98%-39.34%-51.64%-55.21%
43ALBTAvalon GloboCare0.340+0.044+14.94%1.65M655.43K3.78M1.66M11.10M4.88M+10.43%+11.29%+23.64%-18.95%-34.55%-81.11%-29.61%
44GASSStealthGas8.460+1.090+14.79%998.47K8.04M310.83M131.45M36.74M15.54M+14.79%+28.18%+36.45%+37.56%+27.60%+171.15%+30.96%
45QSGQuantaSing Group2.603+0.333+14.66%103.25K261.93K147.02M24.71M56.48M9.49M+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
46UPCUniverse Pharmaceuticals2.7500+0.3500+14.58%120.80K341.15K10.03M4.31M3.65M1.57M+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
47LIDRAEye3.9700+0.4900+14.08%24.32M110.18M26.32M21.61M6.63M5.44M+56.30%+59.44%+293.07%+149.69%-6.54%-35.51%+73.36%
48PAVSParanovus Entertainment Technology1.140+0.140+14.00%198.38K196.12K8.36M6.53M7.34M5.72M+29.55%+12.87%+7.55%-43.00%-43.84%-61.49%-53.66%
49CADLCandel Therapeutics8.890+1.090+13.97%1.49M12.42M264.43M165.53M29.74M18.62M-25.79%-12.84%+38.69%+422.94%+887.78%+513.10%+504.76%
50UAMYUnited States Antimony0.3258+0.0388+13.52%1.45M494.20K35.33M27.42M108.44M84.17M+26.28%+49.52%+46.10%+47.29%+22.48%+5.10%+30.84%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1STSSSharps Technology
0.528+0.313+146.24%280.01M180.30M8.27M6.38M15.67M12.09M+112.52%+136.42%+105.09%+37.10%+14.47%-45.86%+26.88%
2SOBRSOBR Safe
0.550+0.325+144.44%104.97M63.98M11.00M7.97M20.01M14.49M+147.52%+138.82%+78.92%-11.99%-16.67%-66.26%+22.00%
3INSMInsmed
44.890+22.890+104.05%26.56M1.27B6.67B6.60B148.60M147.02M+75.76%+73.79%+79.56%+59.98%+66.44%+140.18%+44.85%
4CALTCalliditas Therapeutics
38.050+15.630+69.71%209.90K7.99M1.02B713.02M26.84M18.74M+72.95%+81.02%+103.99%+77.55%+113.22%+121.48%+47.80%
5PEGYPineapple Energy
0.301+0.123+68.95%618.45M209.09M28.87M28.46M95.94M94.59M+58.37%+475.33%+386.11%+306.62%-52.24%-77.38%-49.17%
6LPALogistic Properties Of The Americas
22.770+8.670+61.49%129.34K2.75M722.03M122.91M31.71M5.40M+107.00%+138.43%+234.85%+112.21%+107.00%+124.78%+115.01%
7GVVisionary Holdings
0.310+0.110+54.93%11.83M4.05M16.01M7.75M51.66M25.03M-39.25%-33.37%+93.66%+70.34%+125.51%-38.03%+47.55%
8SINGSinglePoint
0.375+0.121+47.75%32.35M11.34M1.98M1.90M5.28M5.07M+38.89%+103.92%+92.01%-10.50%-95.88%-97.60%-82.56%
9AIRJMontana Technologies Corporati
20.095+5.955+42.11%264.74K4.73M1.08B249.82M53.82M12.43M+53.98%+61.67%+91.65%+86.58%+87.28%+93.97%+87.10%
10TPHSTrinity Place Holdings
0.1900+0.0540+39.71%5.15M874.05K12.17M4.14M64.05M21.81M+41.16%+35.71%+38.18%+18.75%+17.28%-65.46%+71.17%
11SMLRSemler Scientific
31.710+8.390+35.98%1.10M32.72M224.06M176.40M7.07M5.56M+35.05%+37.36%+19.17%-33.23%-22.15%+14.97%-28.40%
12POAIPredictive Oncology
2.0950+0.5255+33.48%93.45M217.33M8.59M7.62M4.10M3.64M+23.96%+25.45%+56.33%-30.86%-36.32%-39.97%-36.32%
13ONFOOnfolio
1.260+0.280+28.57%5.45M6.77M6.44M4.18M5.11M3.32M+103.26%+129.09%+118.03%+147.54%+131.19%-3.08%+147.06%
14CNFRConifer Holdings
1.090+0.240+28.24%94.90K97.30K13.32M3.62M12.22M3.32M+16.52%+15.44%+22.47%-7.63%-21.01%-31.87%-0.90%
15VHAIVocodia Holdings
0.198+0.042+26.60%157.54M29.98M11.19M732.00K56.50M3.70M+38.17%+66.95%+17.16%-86.62%-95.32%-95.32%-95.32%
16MYNZMainz Biomed
0.721+0.149+26.12%278.03K186.34K15.78M13.26M21.89M18.39M+16.57%+7.61%-16.84%-22.56%-54.65%-86.03%-37.84%
17OBLGOblong
0.2186+0.0426+24.20%143.63M39.84M4.43M4.43M20.29M20.25M+22.53%+99.63%+88.61%+30.43%+31.77%-87.60%+10.40%
18NNENANO Nuclear Energy
5.459+1.059+24.06%3.48M18.30M155.95M13.99M28.57M2.56M+42.52%+32.17%+36.46%+36.46%+36.46%+36.46%+36.46%
19ARCTArcturus Therapeutics
37.645+7.235+23.79%670.95K24.65M1.01B925.15M26.93M24.58M+23.43%+31.08%+41.36%-5.25%+56.92%+41.52%+19.39%
20OBIOOrchestra BioMed
6.550+1.250+23.58%184.21K1.12M234.41M126.72M35.79M19.35M+25.24%+42.39%+49.20%-4.52%-10.40%-54.77%-28.26%
21GMEGameStop
23.480+4.480+23.58%88.47M2.09B8.25B7.35B351.19M313.19M+1.47%-22.89%+107.97%+57.06%+38.28%-4.44%+33.94%
22KXINKaixin Holdings
0.1870+0.0332+21.59%4.80M853.11K11.34M10.31M60.65M55.16M-9.22%+50.02%+50.44%-24.26%-87.62%-95.17%-78.75%
23AGIOAgios Pharmaceuticals
38.250+6.750+21.43%2.77M106.07M2.17B1.81B56.77M47.41M+15.25%+14.04%+16.76%+18.53%+65.80%+51.07%+71.76%
24SPCEVirgin Galactic
1.040+0.183+21.40%42.73M45.39M427.78M381.28M411.36M366.65M+4.67%-0.01%+17.65%-38.47%-46.12%-70.20%-57.56%
25AIRSAirsculpt Technologies
4.245+0.735+20.94%199.21K791.42K244.38M37.30M57.57M8.79M-1.51%-9.10%-23.92%-32.40%-26.68%-48.23%-43.32%
26BMTXBM Technologies
3.630+0.620+20.60%260.40K850.47K43.75M29.15M12.05M8.03M+25.61%+113.53%+143.62%+96.22%+15.61%+29.64%+77.07%
27NUWENuwellis
0.2996+0.0504+20.20%7.18M2.14M5.41M5.09M18.05M16.99M+16.71%+20.71%+108.06%-49.24%-48.79%-89.41%-48.42%
28NEONNeonode
2.897+0.457+18.73%221.21K627.50K44.50M33.48M15.36M11.56M+22.24%+18.73%+31.68%+104.01%+102.59%-63.05%+26.51%
29KIRKKirkland's
2.190+0.340+18.38%1.07M2.23M28.56M24.21M13.04M11.06M+15.87%+19.02%+12.31%-17.98%-35.21%-23.29%-27.48%
30XCURExicure
0.3900+0.0600+18.18%5.27M2.60M3.37M3.05M8.65M7.81M-17.93%-19.25%-24.21%-47.58%-2.50%-54.44%-32.79%
31AGENAgenus
16.085+2.465+18.10%751.64K11.58M337.77M283.85M21.00M17.65M+50.33%+45.04%+26.06%+21.84%-3.45%-44.91%-2.75%
32SHIMShimmick
1.860+0.280+17.72%569.63K1.01M47.85M3.51M25.72M1.89M+10.06%-48.90%-49.46%-70.19%-69.95%-73.43%-71.82%
33SMRNuScale Power
9.145+1.365+17.54%14.54M128.67M809.69M498.92M88.54M54.56M+26.14%+43.34%+50.41%+165.07%+190.32%+21.93%+177.96%
34CRNCCerence
3.755+0.545+16.98%3.21M11.81M156.87M143.89M41.78M38.32M-4.94%-26.37%-61.09%-74.66%-79.00%-87.02%-80.90%
35SISISHINECO
1.6101+0.2301+16.67%507.93K794.44K10.38M9.47M6.45M5.88M+53.34%+110.94%+111.44%+41.24%+40.25%-67.80%+42.99%
36CTGOContango ORE
23.627+3.357+16.56%219.49K4.93M227.57M132.76M9.63M5.62M+7.74%+26.62%+10.87%+30.83%+16.22%-9.44%+30.47%
37NIVFNewGenIvf
1.230+0.170+16.04%224.60K264.56K10.19M4.47M8.28M3.63M-6.81%-4.65%-39.71%-87.45%-88.78%-88.25%-88.72%
38RNACCartesian Therapeutics
28.440+3.870+15.75%96.77K2.70M506.12M101.97M17.80M3.59M+10.10%+32.59%+29.27%+37.39%+5.33%-4.88%+37.59%
39TLSTelos
4.570+0.610+15.40%656.17K2.94M327.93M239.74M71.76M52.46M+20.26%+52.33%+26.94%+20.26%+11.46%+40.18%+25.21%
40FWRDForward Air
14.200+1.870+15.17%962.36K13.52M375.43M317.26M26.44M22.34M+5.19%-12.13%-36.94%-55.68%-78.55%-85.45%-77.41%
41SGEStrong Global Entertainment
2.060+0.270+15.08%158.85K310.61K16.23M3.51M7.88M1.71M+37.33%+24.09%+70.24%+54.88%+26.37%-37.95%+28.86%
42BNEDBarnes & Noble Education
0.667+0.087+15.05%14.63M8.84M35.47M20.16M53.16M30.22M+115.26%+260.12%+233.65%-25.98%-39.34%-51.64%-55.21%
43ALBTAvalon GloboCare
0.340+0.044+14.94%1.65M655.43K3.78M1.66M11.10M4.88M+10.43%+11.29%+23.64%-18.95%-34.55%-81.11%-29.61%
44GASSStealthGas
8.460+1.090+14.79%998.47K8.04M310.83M131.45M36.74M15.54M+14.79%+28.18%+36.45%+37.56%+27.60%+171.15%+30.96%
45QSGQuantaSing Group
2.603+0.333+14.66%103.25K261.93K147.02M24.71M56.48M9.49M+3.70%-15.77%-23.22%-26.47%+19.39%-71.43%+66.85%
46UPCUniverse Pharmaceuticals
2.7500+0.3500+14.58%120.80K341.15K10.03M4.31M3.65M1.57M+18.03%+17.77%+15.06%+33.70%+145.54%-25.47%+36.82%
47LIDRAEye
3.9700+0.4900+14.08%24.32M110.18M26.32M21.61M6.63M5.44M+56.30%+59.44%+293.07%+149.69%-6.54%-35.51%+73.36%
48PAVSParanovus Entertainment Technology
1.140+0.140+14.00%198.38K196.12K8.36M6.53M7.34M5.72M+29.55%+12.87%+7.55%-43.00%-43.84%-61.49%-53.66%
49CADLCandel Therapeutics
8.890+1.090+13.97%1.49M12.42M264.43M165.53M29.74M18.62M-25.79%-12.84%+38.69%+422.94%+887.78%+513.10%+504.76%
50UAMYUnited States Antimony
0.3258+0.0388+13.52%1.45M494.20K35.33M27.42M108.44M84.17M+26.28%+49.52%+46.10%+47.29%+22.48%+5.10%+30.84%