OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1MMVMultiMetaVerse1.891+1.300+220.07%70.58M108.02M62.50M13.88M33.05M7.34M+245.07%+263.44%+177.07%+92.96%+39.04%+60.27%+65.88%
2GTBPGT Biopharma7.4100+4.2900+137.50%32.13M240.29M10.50M8.88M1.42M1.20M+128.00%+130.12%+96.03%+91.47%+12.27%-20.25%-3.14%
3TANHTantech1.2500+0.5930+90.26%40.57M47.77M5.12M1.46M4.09M1.17M+126.24%+131.48%+95.31%+73.61%-43.44%-48.56%+5.04%
4FFIEFaraday Future Intelligent Electric Inc.1.7800+0.7500+72.82%334.06M622.45M75.96M67.83M42.67M38.11M+2818.03%+4209.93%+3107.21%+589.92%+33.60%-96.69%+157.97%
5NKGNNKGEN BIOTECH1.780+0.660+58.93%18.53M30.14M40.04M14.32M22.49M8.05M+43.55%+32.84%+21.09%+78.00%-38.19%-82.62%-35.27%
6CNEYCN Energy1.0501+0.3851+57.91%8.62M8.35M2.76M2.52M2.63M2.40M+54.45%+20.29%+45.87%-29.52%-66.66%-86.21%-47.68%
7SCPXScorpius Holdings0.157+0.054+51.69%117.60M18.60M5.66M5.05M36.03M32.19M-13.50%-15.55%-0.95%-48.51%-58.68%-80.13%-64.34%
8MIRAMIRA Pharmaceuticals0.890+0.235+35.80%1.09M941.17K13.15M8.07M14.78M9.08M+24.04%+18.60%+4.04%-11.05%-77.22%-87.29%-15.29%
9SCLXScilex Holding1.190+0.290+32.22%1.78M2.05M215.62M141.02M181.19M118.50M+47.84%+37.49%+25.08%-32.00%-17.36%-84.82%-41.67%
10BCANBYND Cannasoft1.460+0.349+31.45%3.66M4.80M13.27M13.01M9.09M8.91M+53.89%+63.86%+60.46%-95.82%-99.18%-99.72%-97.74%
11HIMSHims & Hers Health18.960+4.390+30.13%31.00M564.29M4.07B3.53B214.79M185.96M+47.09%+62.75%+59.60%+99.16%+129.26%+99.58%+113.03%
12CMCMCheetah Mobile5.9700+1.3800+30.07%225.66K1.23M178.40M49.80M29.88M8.34M+42.14%+45.26%+60.05%+163.00%+191.22%+165.33%+161.84%
13SINTSintx Technologies0.1074+0.0224+26.35%66.03M7.17M13.18M13.18M122.70M122.69M+176.80%+155.71%+182.63%-23.94%-72.47%-92.79%-71.84%
14REKRRekor Systems1.650+0.330+25.00%1.93M2.97M140.84M117.74M85.36M71.36M+0.61%-14.95%-7.82%-28.26%-41.90%+9.27%-50.45%
15DYNDyne Therapeutics34.300+6.620+23.92%1.86M62.05M3.00B2.12B87.38M61.76M+28.85%+30.67%+37.92%+50.50%+221.76%+146.23%+157.89%
16OSGOverseas Shipholding8.424+1.564+22.80%10.87M91.31M606.80M399.29M72.03M47.40M+25.36%+34.14%+39.70%+35.89%+69.05%+130.07%+61.41%
17WIXWix.com165.130+29.450+21.71%1.99M314.48M9.24B8.51B55.97M51.56M+30.01%+37.61%+35.86%+23.03%+68.49%+109.24%+34.23%
18CRKNCrown Electrokinetics0.2076+0.0366+21.40%425.08M99.79M10.73M10.65M51.70M51.31M+353.28%+365.47%+303.11%+106.57%+15.91%-97.77%+41.22%
19OGENOragenics2.8001+0.4701+20.18%894.72K2.72M12.55M11.05M4.48M3.95M+86.67%+159.27%+164.16%-14.63%-20.23%-10.54%-50.23%
20NBYNovaBay Pharmaceuticals0.1421+0.0235+19.77%30.64M4.85M5.37M5.35M37.83M37.66M+76.02%+56.10%+95.93%-7.76%-51.85%-80.00%-30.37%
21PTCTPTC Therapeutics39.190+6.095+18.42%570.96K22.42M3.01B2.22B76.70M56.73M+23.63%+18.90%+50.90%+44.77%+82.45%-33.69%+42.20%
22USAUU.S. Gold Corp7.035+1.085+18.24%305.02K2.02M75.50M62.62M10.73M8.90M+52.93%+59.89%+72.00%+108.14%+107.52%+74.57%+65.53%
23RBTRubicon Technologies0.3060+0.0470+18.15%761.11K203.10K16.04M9.28M52.41M30.33M+29.66%-11.79%-8.36%-63.80%-89.15%-94.46%-83.46%
24CCMConcord Medical Services0.594+0.091+18.03%4.10K2.48K25.79M8.32M43.42M14.01M+9.79%+2.40%+18.74%+11.02%-43.69%-56.65%-46.00%
25ASPIASP Isotopes5.3300+0.8100+17.92%669.34K3.45M275.90M129.10M51.76M24.22M+41.76%+52.29%+70.29%+40.26%+162.56%+1311.92%+197.77%
26JDZGJIADE13.725+2.045+17.51%667.39K9.24M335.38M30.20M24.44M2.20M+243.13%+243.13%+243.13%+243.13%+243.13%+243.13%+243.13%
27CMTLComtech Telecommunications2.395+0.355+17.40%239.19K528.49K68.19M61.58M28.47M25.71M+38.44%+15.14%+36.08%-62.87%-80.45%-79.86%-71.59%
28NEXTNextDecade8.160+1.180+16.91%1.66M13.09M2.11B908.03M257.99M111.28M+26.12%+24.96%+31.61%+60.63%+75.49%+36.69%+71.07%
29AUMNGolden Minerals0.5486+0.0776+16.48%172.54K91.18K8.00M7.14M14.58M13.02M+3.04%+2.60%-1.33%+8.21%+5.50%-87.42%+5.70%
30RSLSReShape Lifesciences0.2050+0.0288+16.35%2.87M583.81K4.81M4.26M23.46M20.79M+22.75%+22.53%+22.83%+33.12%-7.24%-92.38%-17.90%
31BWENBroadwind3.990+0.560+16.33%680.45K2.61M86.72M76.46M21.73M19.16M+82.19%+81.36%+83.03%+61.54%+75.77%-7.42%+44.04%
32MESAMesa Air Group1.010+0.140+16.08%1.46M1.46M41.35M32.40M40.94M32.08M+12.30%+9.79%+18.54%+8.91%+34.67%-43.58%0.00%
33OCGOriental Culture1.7015+0.2315+15.75%6.18K9.80K7.77M5.50M4.57M3.23M+21.54%+10.34%+71.52%-13.19%+18.99%-41.33%+18.99%
34STROSutro Biopharma4.635+0.625+15.59%1.19M5.46M379.12M279.89M81.79M60.39M+9.57%+19.15%+22.94%+2.54%+103.29%-12.71%+8.04%
35ASLNAslan Pharmaceuticals0.5121+0.0684+15.42%245.31K123.46K11.59M10.19M22.63M19.89M+26.13%+20.66%+12.55%+25.64%-30.33%-87.45%-1.90%
36KTRAKintara Therapeutics0.1646+0.0216+15.14%31.85M5.84M9.11M9.10M55.30M55.28M+19.31%+13.55%+44.05%+80.54%-51.81%-94.60%-2.92%
37PLCEChildren's Place14.018+1.838+15.09%1.31M18.44M177.82M170.91M12.69M12.19M+22.21%+74.57%+85.91%-31.22%-31.39%-40.45%-39.63%
38IAUXI-80 Gold1.400+0.180+14.75%3.95M5.34M538.86M425.47M384.90M303.91M+19.66%+15.70%+17.65%+8.53%-7.89%-40.43%-20.45%
39SMRNuScale Power7.230+0.920+14.58%2.60M17.75M640.14M374.22M88.54M51.76M+13.32%+24.01%+46.65%+178.08%+159.14%-10.85%+119.76%
40BNAIBrand Engagement Network1.280+0.160+14.29%85.93K105.15K42.65M14.19M33.32M11.09M-9.22%-31.55%-72.41%-88.08%-88.14%-87.35%-87.91%
41LGOLargo Resources1.850+0.230+14.19%169.94K290.33K118.53M66.28M64.07M35.83M+16.35%+6.93%+26.71%-6.57%-11.91%-52.32%-19.92%
42LQRLQR House1.240+0.150+13.76%189.49K224.13K5.76M5.52M4.64M4.45M+24.00%+20.38%+30.39%-33.57%+2.31%-99.38%-50.79%
43PBYIPuma Biotechnology4.647+0.552+13.49%526.73K2.32M224.18M149.00M48.24M32.06M-9.50%+0.59%-10.11%-29.05%+3.50%+52.37%+7.33%
44HLTHCue Health0.1094+0.0130+13.49%59.88M8.06M17.40M10.65M159.09M97.39M-10.47%-24.03%-22.41%-56.76%-60.07%-85.40%-32.68%
45TKNOAlpha Teknova2.030+0.240+13.41%2.09K4.16K82.87M20.72M40.82M10.21M+16.67%+2.53%+1.50%-41.16%-1.22%-0.49%-45.58%
46TOURTuniu1.1000+0.1300+13.40%287.53K299.59K136.23M30.95M123.85M28.14M+14.77%+20.38%+41.01%+38.33%+22.22%-16.03%+63.93%
47AMLIAmerican Lithium0.850+0.098+13.03%245.03K197.42K182.46M175.84M214.66M206.87M+26.98%+32.32%+71.37%+21.43%-22.73%-60.47%-22.73%
48REBNReborn Coffee4.7000+0.5400+12.98%59.92K257.66K10.87M2.11M2.31M448.56K+37.83%+240.58%+209.21%+209.21%+49.30%-32.78%+3.09%
49EZGOEZGO Technologies2.0700+0.2300+12.50%175.96K357.66K5.24M4.87M2.53M2.35M+8.95%+2.48%+6.15%-44.95%-50.00%-96.38%-55.00%
50SISISHINECO1.0800+0.1200+12.50%4.49M5.64M6.96M6.35M6.45M5.88M+41.49%+38.46%+50.52%-8.47%+1.89%-79.60%-4.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1MMVMultiMetaVerse
1.891+1.300+220.07%70.58M108.02M62.50M13.88M33.05M7.34M+245.07%+263.44%+177.07%+92.96%+39.04%+60.27%+65.88%
2GTBPGT Biopharma
7.4100+4.2900+137.50%32.13M240.29M10.50M8.88M1.42M1.20M+128.00%+130.12%+96.03%+91.47%+12.27%-20.25%-3.14%
3TANHTantech
1.2500+0.5930+90.26%40.57M47.77M5.12M1.46M4.09M1.17M+126.24%+131.48%+95.31%+73.61%-43.44%-48.56%+5.04%
4FFIEFaraday Future Intelligent Electric Inc.
1.7800+0.7500+72.82%334.06M622.45M75.96M67.83M42.67M38.11M+2818.03%+4209.93%+3107.21%+589.92%+33.60%-96.69%+157.97%
5NKGNNKGEN BIOTECH
1.780+0.660+58.93%18.53M30.14M40.04M14.32M22.49M8.05M+43.55%+32.84%+21.09%+78.00%-38.19%-82.62%-35.27%
6CNEYCN Energy
1.0501+0.3851+57.91%8.62M8.35M2.76M2.52M2.63M2.40M+54.45%+20.29%+45.87%-29.52%-66.66%-86.21%-47.68%
7SCPXScorpius Holdings
0.157+0.054+51.69%117.60M18.60M5.66M5.05M36.03M32.19M-13.50%-15.55%-0.95%-48.51%-58.68%-80.13%-64.34%
8MIRAMIRA Pharmaceuticals
0.890+0.235+35.80%1.09M941.17K13.15M8.07M14.78M9.08M+24.04%+18.60%+4.04%-11.05%-77.22%-87.29%-15.29%
9SCLXScilex Holding
1.190+0.290+32.22%1.78M2.05M215.62M141.02M181.19M118.50M+47.84%+37.49%+25.08%-32.00%-17.36%-84.82%-41.67%
10BCANBYND Cannasoft
1.460+0.349+31.45%3.66M4.80M13.27M13.01M9.09M8.91M+53.89%+63.86%+60.46%-95.82%-99.18%-99.72%-97.74%
11HIMSHims & Hers Health
18.960+4.390+30.13%31.00M564.29M4.07B3.53B214.79M185.96M+47.09%+62.75%+59.60%+99.16%+129.26%+99.58%+113.03%
12CMCMCheetah Mobile
5.9700+1.3800+30.07%225.66K1.23M178.40M49.80M29.88M8.34M+42.14%+45.26%+60.05%+163.00%+191.22%+165.33%+161.84%
13SINTSintx Technologies
0.1074+0.0224+26.35%66.03M7.17M13.18M13.18M122.70M122.69M+176.80%+155.71%+182.63%-23.94%-72.47%-92.79%-71.84%
14REKRRekor Systems
1.650+0.330+25.00%1.93M2.97M140.84M117.74M85.36M71.36M+0.61%-14.95%-7.82%-28.26%-41.90%+9.27%-50.45%
15DYNDyne Therapeutics
34.300+6.620+23.92%1.86M62.05M3.00B2.12B87.38M61.76M+28.85%+30.67%+37.92%+50.50%+221.76%+146.23%+157.89%
16OSGOverseas Shipholding
8.424+1.564+22.80%10.87M91.31M606.80M399.29M72.03M47.40M+25.36%+34.14%+39.70%+35.89%+69.05%+130.07%+61.41%
17WIXWix.com
165.130+29.450+21.71%1.99M314.48M9.24B8.51B55.97M51.56M+30.01%+37.61%+35.86%+23.03%+68.49%+109.24%+34.23%
18CRKNCrown Electrokinetics
0.2076+0.0366+21.40%425.08M99.79M10.73M10.65M51.70M51.31M+353.28%+365.47%+303.11%+106.57%+15.91%-97.77%+41.22%
19OGENOragenics
2.8001+0.4701+20.18%894.72K2.72M12.55M11.05M4.48M3.95M+86.67%+159.27%+164.16%-14.63%-20.23%-10.54%-50.23%
20NBYNovaBay Pharmaceuticals
0.1421+0.0235+19.77%30.64M4.85M5.37M5.35M37.83M37.66M+76.02%+56.10%+95.93%-7.76%-51.85%-80.00%-30.37%
21PTCTPTC Therapeutics
39.190+6.095+18.42%570.96K22.42M3.01B2.22B76.70M56.73M+23.63%+18.90%+50.90%+44.77%+82.45%-33.69%+42.20%
22USAUU.S. Gold Corp
7.035+1.085+18.24%305.02K2.02M75.50M62.62M10.73M8.90M+52.93%+59.89%+72.00%+108.14%+107.52%+74.57%+65.53%
23RBTRubicon Technologies
0.3060+0.0470+18.15%761.11K203.10K16.04M9.28M52.41M30.33M+29.66%-11.79%-8.36%-63.80%-89.15%-94.46%-83.46%
24CCMConcord Medical Services
0.594+0.091+18.03%4.10K2.48K25.79M8.32M43.42M14.01M+9.79%+2.40%+18.74%+11.02%-43.69%-56.65%-46.00%
25ASPIASP Isotopes
5.3300+0.8100+17.92%669.34K3.45M275.90M129.10M51.76M24.22M+41.76%+52.29%+70.29%+40.26%+162.56%+1311.92%+197.77%
26JDZGJIADE
13.725+2.045+17.51%667.39K9.24M335.38M30.20M24.44M2.20M+243.13%+243.13%+243.13%+243.13%+243.13%+243.13%+243.13%
27CMTLComtech Telecommunications
2.395+0.355+17.40%239.19K528.49K68.19M61.58M28.47M25.71M+38.44%+15.14%+36.08%-62.87%-80.45%-79.86%-71.59%
28NEXTNextDecade
8.160+1.180+16.91%1.66M13.09M2.11B908.03M257.99M111.28M+26.12%+24.96%+31.61%+60.63%+75.49%+36.69%+71.07%
29AUMNGolden Minerals
0.5486+0.0776+16.48%172.54K91.18K8.00M7.14M14.58M13.02M+3.04%+2.60%-1.33%+8.21%+5.50%-87.42%+5.70%
30RSLSReShape Lifesciences
0.2050+0.0288+16.35%2.87M583.81K4.81M4.26M23.46M20.79M+22.75%+22.53%+22.83%+33.12%-7.24%-92.38%-17.90%
31BWENBroadwind
3.990+0.560+16.33%680.45K2.61M86.72M76.46M21.73M19.16M+82.19%+81.36%+83.03%+61.54%+75.77%-7.42%+44.04%
32MESAMesa Air Group
1.010+0.140+16.08%1.46M1.46M41.35M32.40M40.94M32.08M+12.30%+9.79%+18.54%+8.91%+34.67%-43.58%0.00%
33OCGOriental Culture
1.7015+0.2315+15.75%6.18K9.80K7.77M5.50M4.57M3.23M+21.54%+10.34%+71.52%-13.19%+18.99%-41.33%+18.99%
34STROSutro Biopharma
4.635+0.625+15.59%1.19M5.46M379.12M279.89M81.79M60.39M+9.57%+19.15%+22.94%+2.54%+103.29%-12.71%+8.04%
35ASLNAslan Pharmaceuticals
0.5121+0.0684+15.42%245.31K123.46K11.59M10.19M22.63M19.89M+26.13%+20.66%+12.55%+25.64%-30.33%-87.45%-1.90%
36KTRAKintara Therapeutics
0.1646+0.0216+15.14%31.85M5.84M9.11M9.10M55.30M55.28M+19.31%+13.55%+44.05%+80.54%-51.81%-94.60%-2.92%
37PLCEChildren's Place
14.018+1.838+15.09%1.31M18.44M177.82M170.91M12.69M12.19M+22.21%+74.57%+85.91%-31.22%-31.39%-40.45%-39.63%
38IAUXI-80 Gold
1.400+0.180+14.75%3.95M5.34M538.86M425.47M384.90M303.91M+19.66%+15.70%+17.65%+8.53%-7.89%-40.43%-20.45%
39SMRNuScale Power
7.230+0.920+14.58%2.60M17.75M640.14M374.22M88.54M51.76M+13.32%+24.01%+46.65%+178.08%+159.14%-10.85%+119.76%
40BNAIBrand Engagement Network
1.280+0.160+14.29%85.93K105.15K42.65M14.19M33.32M11.09M-9.22%-31.55%-72.41%-88.08%-88.14%-87.35%-87.91%
41LGOLargo Resources
1.850+0.230+14.19%169.94K290.33K118.53M66.28M64.07M35.83M+16.35%+6.93%+26.71%-6.57%-11.91%-52.32%-19.92%
42LQRLQR House
1.240+0.150+13.76%189.49K224.13K5.76M5.52M4.64M4.45M+24.00%+20.38%+30.39%-33.57%+2.31%-99.38%-50.79%
43PBYIPuma Biotechnology
4.647+0.552+13.49%526.73K2.32M224.18M149.00M48.24M32.06M-9.50%+0.59%-10.11%-29.05%+3.50%+52.37%+7.33%
44HLTHCue Health
0.1094+0.0130+13.49%59.88M8.06M17.40M10.65M159.09M97.39M-10.47%-24.03%-22.41%-56.76%-60.07%-85.40%-32.68%
45TKNOAlpha Teknova
2.030+0.240+13.41%2.09K4.16K82.87M20.72M40.82M10.21M+16.67%+2.53%+1.50%-41.16%-1.22%-0.49%-45.58%
46TOURTuniu
1.1000+0.1300+13.40%287.53K299.59K136.23M30.95M123.85M28.14M+14.77%+20.38%+41.01%+38.33%+22.22%-16.03%+63.93%
47AMLIAmerican Lithium
0.850+0.098+13.03%245.03K197.42K182.46M175.84M214.66M206.87M+26.98%+32.32%+71.37%+21.43%-22.73%-60.47%-22.73%
48REBNReborn Coffee
4.7000+0.5400+12.98%59.92K257.66K10.87M2.11M2.31M448.56K+37.83%+240.58%+209.21%+209.21%+49.30%-32.78%+3.09%
49EZGOEZGO Technologies
2.0700+0.2300+12.50%175.96K357.66K5.24M4.87M2.53M2.35M+8.95%+2.48%+6.15%-44.95%-50.00%-96.38%-55.00%
50SISISHINECO
1.0800+0.1200+12.50%4.49M5.64M6.96M6.35M6.45M5.88M+41.49%+38.46%+50.52%-8.47%+1.89%-79.60%-4.09%