OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1ONMDOneMedNet1.310+0.820+167.35%170.06M210.41M31.24M12.87M23.85M9.83M+161.48%+151.68%+133.89%+89.86%-69.25%-88.01%+61.73%
2ASTIAscent Solar Technologies0.2079+0.0765+58.22%639.22M162.49M6.39M6.31M30.74M30.33M+20.87%+99.90%+114.33%-53.28%-75.54%-99.28%-76.10%
3BCGBinah Capital Group6.575+2.355+55.81%15.00M101.53M108.14M21.56M16.45M3.28M+39.89%+19.55%-7.13%-45.21%-45.21%-45.21%-45.21%
4PEGYPineapple Energy0.221+0.071+47.43%419.37M89.91M21.20M20.15M95.94M91.19M+49.32%+202.74%+325.82%+225.00%-64.35%-83.00%-62.67%
5RENBRenovaro1.305+0.365+38.83%4.51M6.17M192.49M138.22M147.50M105.91M+42.27%+8.75%-23.24%-40.95%-60.81%+33.37%-58.83%
6BOWBowhead Specialty23.100+6.100+35.88%2.42M55.33M708.40M154.00M30.67M6.67M+35.88%+35.88%+35.88%+35.88%+35.88%+35.88%+35.88%
7ZCARZoomcar Holdings0.269+0.059+28.00%107.48M41.22M16.90M14.73M62.87M54.79M+3.38%-10.40%-23.42%-81.96%-97.12%-97.52%-92.72%
8BYSIBeyondSpring3.400+0.660+24.09%262.29K841.87K132.70M81.09M39.03M23.85M+19.93%+45.92%+49.78%+163.57%+297.66%+226.92%+277.78%
9BTTRBetter Choice Co3.8800+0.7500+23.96%387.53K1.38M3.47M1.60M893.60K413.45K-18.49%-13.78%-40.31%-46.88%-74.06%-73.97%-68.12%
10PPBTPurple Biotech0.835+0.155+22.79%621.75K486.75K21.80M19.62M26.11M23.50M+66.30%+57.76%+61.82%+19.37%-19.71%-54.12%+7.05%
11NCPLNetcapital0.185+0.033+21.84%53.68M11.12M3.83M3.16M20.69M17.06M+0.11%+46.52%+41.70%+37.18%-42.11%-88.35%-12.72%
12AIMDAinos1.1700+0.1899+19.38%1.24M1.52M7.35M3.56M6.28M3.04M+12.50%+9.35%+12.50%+32.83%-58.95%-67.04%-42.93%
13QLIQilian International0.6897+0.1096+18.89%60.91K38.08K24.66M5.56M35.75M8.06M-3.67%+4.11%-12.59%+68.22%+51.08%-31.03%-10.59%
14GPAKGamer Pakistan0.260+0.040+18.17%2.42M655.24K6.64M4.32M25.58M16.66M+12.83%+29.49%+17.95%-7.52%-56.75%-93.51%-42.33%
15PIIIP3 Health Partners0.591+0.089+17.67%2.03M1.24M70.66M21.82M119.62M36.95M-1.57%-19.29%+23.09%-43.74%-50.78%-84.46%-58.11%
16LPSNLivePerson0.752+0.110+17.14%3.77M2.72M66.61M50.53M88.61M67.22M+4.24%+29.60%+50.22%-68.68%-73.53%-80.06%-80.17%
17SVMHSRIVARU Holding0.154+0.022+16.67%5.69M904.99K4.98M1.17M32.33M7.62M-4.11%+25.00%-14.40%-21.83%-96.72%-98.53%-56.95%
18NVDUDirexion Daily NVDA Bull 2X Shares80.070+11.310+16.45%1.11M90.27M208.18M208.18M2.60M2.60M+17.34%+32.17%+50.37%+50.81%+211.47%+223.32%+188.47%
19NVDLGraniteShares 2x Long NVDA Daily ETF50.350+7.100+16.42%33.95M1.74B2.33B2.33B46.30M46.30M+17.59%+32.43%+50.34%+58.92%+263.51%+362.70%+237.16%
20ELFe.l.f. Beauty181.150+25.520+16.40%6.30M1.15B10.07B9.67B55.58M53.38M+11.64%+6.29%+2.91%-11.53%+53.40%+73.93%+25.50%
21NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF122.088+17.148+16.34%2.51M312.85M451.73M451.73M3.70M3.70M+17.25%+31.99%+50.06%+59.97%+306.69%+373.21%+269.52%
22FRZAForza X10.465+0.065+16.20%1.35M683.58K7.32M4.02M15.75M8.64M+19.17%+14.31%+12.32%-14.07%-23.79%-65.05%-13.11%
23CJETChijet Motor0.523+0.071+15.73%1.94M1.13M84.07M7.99M160.71M15.27M+46.12%+67.71%+56.62%+37.66%-65.81%-91.58%-25.48%
24PRTHPriority Technology3.970+0.530+15.41%526.40K2.00M317.86M67.06M80.07M16.89M+15.07%+12.15%+27.24%+23.29%+32.33%+21.78%+11.52%
25FEAM5E Advanced1.830+0.240+15.09%709.71K1.28M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
26RAYRaytech Holding4.050+0.530+15.06%177.81K690.14K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
27EVGNEvogene0.8450+0.1052+14.22%821.29K682.81K42.81M39.45M50.66M46.68M+29.96%+20.71%+28.28%-4.78%+29.96%+33.89%+0.60%
28TBBBBBB Foods Inc.28.011+3.381+13.73%1.54M42.60M3.14B785.71M112.20M28.05M+10.89%+8.61%+35.97%+34.02%+43.64%+43.64%+43.64%
29BCYCBicycle Therapeutics24.250+2.830+13.21%1.80M45.28M1.04B907.61M42.78M37.43M+9.33%+2.84%+7.68%-6.66%+68.40%+1.93%+34.13%
30CYTOAltamira Therapeutics1.6142+0.1842+12.88%50.72M103.01M3.62M3.58M2.24M2.22M+3.47%+7.61%+0.89%-10.32%-79.37%-90.15%-53.61%
31IPWiPower1.5800+0.1800+12.86%559.01K882.48K47.11M17.29M29.82M10.94M+8.22%+159.23%+243.48%+110.67%+161.16%+200.15%+251.11%
32SPGCSacks Parente Golf0.586+0.066+12.69%28.74K15.76K8.55M1.88M14.60M3.20M+27.56%+20.21%+37.79%-7.13%-12.41%-85.35%-14.70%
33CCMConcord Medical Services0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
34AUUDAuddia1.4415+0.1615+12.62%626.72K938.25K4.03M3.79M2.79M2.63M-0.59%-16.68%-14.20%-55.78%-70.64%-88.69%-76.94%
35AXDXAccelerate Diagnostics1.1793+0.1293+12.31%136.25K149.46K26.00M15.93M22.05M13.50M+28.70%+35.55%+24.75%+27.15%-72.70%-83.62%-69.92%
36NMHINature's Miracle0.662+0.071+11.99%528.66K376.86K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
37TOMZTOMI Environmental Solutions0.7890+0.0843+11.96%139.74K108.29K15.74M10.51M19.96M13.33M+11.91%+21.20%+29.34%+3.82%-21.88%+46.65%-21.88%
38HNRGHallador Energy6.800+0.700+11.48%1.06M7.13M251.78M181.79M37.03M26.73M+16.44%+9.85%+40.93%-6.59%-46.16%-18.95%-23.08%
39LABDDirexion Daily S&P Biotech Bear 3x Shares ETF8.540+0.870+11.34%16.35M134.14M135.79M135.79M15.90M15.90M+12.37%-0.47%-22.57%+40.50%-48.87%-38.61%-11.12%
40LOCLLocal Bounti3.1950+0.3250+11.32%2.82K8.64K27.12M12.94M8.49M4.05M+7.94%+8.31%+6.50%+7.94%-8.97%-38.43%+54.35%
41CATOThe Cato5.770+0.580+11.18%195.59K1.10M118.65M96.96M20.56M16.80M+8.26%+13.36%+20.97%-7.76%-11.92%-24.16%-16.67%
42ASNSActelis Networks0.578+0.058+11.17%12.78M9.54M1.94M1.37M3.35M2.38M+13.13%+1.42%-22.92%-49.73%-54.84%-80.13%-48.38%
43TELOTelomir Pharmaceuticals6.220+0.620+11.07%31.17K191.33K184.17M6.22M29.61M1.00M+0.62%-4.89%-8.53%-30.43%-11.14%-11.14%-11.14%
44DAREDare Bioscience0.4440+0.0440+11.00%304.34K131.90K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
45ENSEnerSys107.945+10.565+10.85%353.12K37.83M4.33B4.29B40.15M39.78M+9.91%+11.91%+18.63%+19.62%+22.58%+13.18%+7.18%
46FAASDigiAsia9.555+0.925+10.72%13.82K124.70K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
47BRLSBorealis Foods7.630+0.710+10.26%66.85K487.24K163.12M39.90M21.38M5.23M+90.75%+91.23%+90.75%-15.22%-31.81%-28.29%-32.54%
48UBXGU-BX Technology5.510+0.510+10.20%147.73K743.81K148.77M11.02M27.00M2.00M+3.96%+10.20%+15.27%+10.20%+10.20%+10.20%+10.20%
49LVLULulus Fashion Lounge1.950+0.180+10.17%55.29K102.72K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
50LUXHLuxUrban Hotels0.298+0.027+9.86%2.37M672.35K13.25M6.89M44.54M23.16M-25.62%-58.02%-73.90%-87.23%-93.30%-91.45%-95.02%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1ONMDOneMedNet
1.310+0.820+167.35%170.06M210.41M31.24M12.87M23.85M9.83M+161.48%+151.68%+133.89%+89.86%-69.25%-88.01%+61.73%
2ASTIAscent Solar Technologies
0.2079+0.0765+58.22%639.22M162.49M6.39M6.31M30.74M30.33M+20.87%+99.90%+114.33%-53.28%-75.54%-99.28%-76.10%
3BCGBinah Capital Group
6.575+2.355+55.81%15.00M101.53M108.14M21.56M16.45M3.28M+39.89%+19.55%-7.13%-45.21%-45.21%-45.21%-45.21%
4PEGYPineapple Energy
0.221+0.071+47.43%419.37M89.91M21.20M20.15M95.94M91.19M+49.32%+202.74%+325.82%+225.00%-64.35%-83.00%-62.67%
5RENBRenovaro
1.305+0.365+38.83%4.51M6.17M192.49M138.22M147.50M105.91M+42.27%+8.75%-23.24%-40.95%-60.81%+33.37%-58.83%
6BOWBowhead Specialty
23.100+6.100+35.88%2.42M55.33M708.40M154.00M30.67M6.67M+35.88%+35.88%+35.88%+35.88%+35.88%+35.88%+35.88%
7ZCARZoomcar Holdings
0.269+0.059+28.00%107.48M41.22M16.90M14.73M62.87M54.79M+3.38%-10.40%-23.42%-81.96%-97.12%-97.52%-92.72%
8BYSIBeyondSpring
3.400+0.660+24.09%262.29K841.87K132.70M81.09M39.03M23.85M+19.93%+45.92%+49.78%+163.57%+297.66%+226.92%+277.78%
9BTTRBetter Choice Co
3.8800+0.7500+23.96%387.53K1.38M3.47M1.60M893.60K413.45K-18.49%-13.78%-40.31%-46.88%-74.06%-73.97%-68.12%
10PPBTPurple Biotech
0.835+0.155+22.79%621.75K486.75K21.80M19.62M26.11M23.50M+66.30%+57.76%+61.82%+19.37%-19.71%-54.12%+7.05%
11NCPLNetcapital
0.185+0.033+21.84%53.68M11.12M3.83M3.16M20.69M17.06M+0.11%+46.52%+41.70%+37.18%-42.11%-88.35%-12.72%
12AIMDAinos
1.1700+0.1899+19.38%1.24M1.52M7.35M3.56M6.28M3.04M+12.50%+9.35%+12.50%+32.83%-58.95%-67.04%-42.93%
13QLIQilian International
0.6897+0.1096+18.89%60.91K38.08K24.66M5.56M35.75M8.06M-3.67%+4.11%-12.59%+68.22%+51.08%-31.03%-10.59%
14GPAKGamer Pakistan
0.260+0.040+18.17%2.42M655.24K6.64M4.32M25.58M16.66M+12.83%+29.49%+17.95%-7.52%-56.75%-93.51%-42.33%
15PIIIP3 Health Partners
0.591+0.089+17.67%2.03M1.24M70.66M21.82M119.62M36.95M-1.57%-19.29%+23.09%-43.74%-50.78%-84.46%-58.11%
16LPSNLivePerson
0.752+0.110+17.14%3.77M2.72M66.61M50.53M88.61M67.22M+4.24%+29.60%+50.22%-68.68%-73.53%-80.06%-80.17%
17SVMHSRIVARU Holding
0.154+0.022+16.67%5.69M904.99K4.98M1.17M32.33M7.62M-4.11%+25.00%-14.40%-21.83%-96.72%-98.53%-56.95%
18NVDUDirexion Daily NVDA Bull 2X Shares
80.070+11.310+16.45%1.11M90.27M208.18M208.18M2.60M2.60M+17.34%+32.17%+50.37%+50.81%+211.47%+223.32%+188.47%
19NVDLGraniteShares 2x Long NVDA Daily ETF
50.350+7.100+16.42%33.95M1.74B2.33B2.33B46.30M46.30M+17.59%+32.43%+50.34%+58.92%+263.51%+362.70%+237.16%
20ELFe.l.f. Beauty
181.150+25.520+16.40%6.30M1.15B10.07B9.67B55.58M53.38M+11.64%+6.29%+2.91%-11.53%+53.40%+73.93%+25.50%
21NVDXT-REX 2X LONG NVIDIA DAILY TARGET ETF
122.088+17.148+16.34%2.51M312.85M451.73M451.73M3.70M3.70M+17.25%+31.99%+50.06%+59.97%+306.69%+373.21%+269.52%
22FRZAForza X1
0.465+0.065+16.20%1.35M683.58K7.32M4.02M15.75M8.64M+19.17%+14.31%+12.32%-14.07%-23.79%-65.05%-13.11%
23CJETChijet Motor
0.523+0.071+15.73%1.94M1.13M84.07M7.99M160.71M15.27M+46.12%+67.71%+56.62%+37.66%-65.81%-91.58%-25.48%
24PRTHPriority Technology
3.970+0.530+15.41%526.40K2.00M317.86M67.06M80.07M16.89M+15.07%+12.15%+27.24%+23.29%+32.33%+21.78%+11.52%
25FEAM5E Advanced
1.830+0.240+15.09%709.71K1.28M115.81M80.93M63.29M44.23M+27.08%+26.21%+64.86%-8.04%-11.17%-32.22%+29.79%
26RAYRaytech Holding
4.050+0.530+15.06%177.81K690.14K70.88M15.80M17.50M3.90M-7.53%+1.25%+1.25%+1.25%+1.25%+1.25%+1.25%
27EVGNEvogene
0.8450+0.1052+14.22%821.29K682.81K42.81M39.45M50.66M46.68M+29.96%+20.71%+28.28%-4.78%+29.96%+33.89%+0.60%
28TBBBBBB Foods Inc.
28.011+3.381+13.73%1.54M42.60M3.14B785.71M112.20M28.05M+10.89%+8.61%+35.97%+34.02%+43.64%+43.64%+43.64%
29BCYCBicycle Therapeutics
24.250+2.830+13.21%1.80M45.28M1.04B907.61M42.78M37.43M+9.33%+2.84%+7.68%-6.66%+68.40%+1.93%+34.13%
30CYTOAltamira Therapeutics
1.6142+0.1842+12.88%50.72M103.01M3.62M3.58M2.24M2.22M+3.47%+7.61%+0.89%-10.32%-79.37%-90.15%-53.61%
31IPWiPower
1.5800+0.1800+12.86%559.01K882.48K47.11M17.29M29.82M10.94M+8.22%+159.23%+243.48%+110.67%+161.16%+200.15%+251.11%
32SPGCSacks Parente Golf
0.586+0.066+12.69%28.74K15.76K8.55M1.88M14.60M3.20M+27.56%+20.21%+37.79%-7.13%-12.41%-85.35%-14.70%
33CCMConcord Medical Services
0.575+0.065+12.64%5.27K2.85K24.98M8.06M43.42M14.01M+10.46%+2.75%+14.19%+14.87%-43.03%-57.69%-47.69%
34AUUDAuddia
1.4415+0.1615+12.62%626.72K938.25K4.03M3.79M2.79M2.63M-0.59%-16.68%-14.20%-55.78%-70.64%-88.69%-76.94%
35AXDXAccelerate Diagnostics
1.1793+0.1293+12.31%136.25K149.46K26.00M15.93M22.05M13.50M+28.70%+35.55%+24.75%+27.15%-72.70%-83.62%-69.92%
36NMHINature's Miracle
0.662+0.071+11.99%528.66K376.86K17.41M2.46M26.29M3.72M-15.24%-25.53%-29.45%-86.81%-93.94%-93.70%-93.98%
37TOMZTOMI Environmental Solutions
0.7890+0.0843+11.96%139.74K108.29K15.74M10.51M19.96M13.33M+11.91%+21.20%+29.34%+3.82%-21.88%+46.65%-21.88%
38HNRGHallador Energy
6.800+0.700+11.48%1.06M7.13M251.78M181.79M37.03M26.73M+16.44%+9.85%+40.93%-6.59%-46.16%-18.95%-23.08%
39LABDDirexion Daily S&P Biotech Bear 3x Shares ETF
8.540+0.870+11.34%16.35M134.14M135.79M135.79M15.90M15.90M+12.37%-0.47%-22.57%+40.50%-48.87%-38.61%-11.12%
40LOCLLocal Bounti
3.1950+0.3250+11.32%2.82K8.64K27.12M12.94M8.49M4.05M+7.94%+8.31%+6.50%+7.94%-8.97%-38.43%+54.35%
41CATOThe Cato
5.770+0.580+11.18%195.59K1.10M118.65M96.96M20.56M16.80M+8.26%+13.36%+20.97%-7.76%-11.92%-24.16%-16.67%
42ASNSActelis Networks
0.578+0.058+11.17%12.78M9.54M1.94M1.37M3.35M2.38M+13.13%+1.42%-22.92%-49.73%-54.84%-80.13%-48.38%
43TELOTelomir Pharmaceuticals
6.220+0.620+11.07%31.17K191.33K184.17M6.22M29.61M1.00M+0.62%-4.89%-8.53%-30.43%-11.14%-11.14%-11.14%
44DAREDare Bioscience
0.4440+0.0440+11.00%304.34K131.90K44.89M44.14M101.09M99.41M+2.12%+41.58%+53.53%-11.87%+26.86%-54.84%+43.69%
45ENSEnerSys
107.945+10.565+10.85%353.12K37.83M4.33B4.29B40.15M39.78M+9.91%+11.91%+18.63%+19.62%+22.58%+13.18%+7.18%
46FAASDigiAsia
9.555+0.925+10.72%13.82K124.70K579.90M63.65M60.69M6.66M+2.63%+20.19%+40.10%-6.32%-14.54%-10.95%-14.69%
47BRLSBorealis Foods
7.630+0.710+10.26%66.85K487.24K163.12M39.90M21.38M5.23M+90.75%+91.23%+90.75%-15.22%-31.81%-28.29%-32.54%
48UBXGU-BX Technology
5.510+0.510+10.20%147.73K743.81K148.77M11.02M27.00M2.00M+3.96%+10.20%+15.27%+10.20%+10.20%+10.20%+10.20%
49LVLULulus Fashion Lounge
1.950+0.180+10.17%55.29K102.72K80.59M33.27M41.33M17.06M+10.80%+9.55%+72.57%+1.56%-28.57%-35.22%+4.84%
50LUXHLuxUrban Hotels
0.298+0.027+9.86%2.37M672.35K13.25M6.89M44.54M23.16M-25.62%-58.02%-73.90%-87.23%-93.30%-91.45%-95.02%