OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1SYTSYLA Technologies4.020+2.560+175.35%1.58M5.96M104.88M26.83M26.09M6.67M+101.00%+36.74%+36.23%+2.03%+29.68%-44.17%-18.95%
2CTMXCytomX4.340+2.710+166.26%111.18M436.67M293.96M233.67M67.73M53.84M+166.26%+146.59%+101.86%+199.31%+239.06%+163.03%+180.00%
3IMCCIM Cannabis1.221+0.361+41.95%32.48M39.80M16.35M10.49M13.39M8.59M+130.78%+116.72%+25.31%+404.46%+165.39%+72.26%+241.96%
4NYCBNew York Community Bancorp3.490+0.840+31.70%55.19M180.52M2.81B2.47B804.27M709.07M+14.05%+17.51%+7.38%-34.70%-63.35%-62.21%-65.53%
5AKANAkanda0.1194+0.0264+28.39%147.85M19.85M1.42M969.61K11.93M8.12M+33.11%+14.26%-5.61%-62.94%-72.19%-91.41%-72.86%
6GETRGetaround0.2590+0.0563+27.78%49.09M14.68M24.13M14.46M93.18M55.82M+23.92%+16.35%+6.94%+4.52%+19.41%-32.27%+10.21%
7TMDXTransMedics119.320+25.190+26.76%2.32M269.68M3.92B3.79B32.85M31.73M+34.25%+35.81%+58.35%+37.85%+96.38%+63.41%+51.17%
8STISolidion Technology2.660+0.560+26.67%740.36K2.00M231.16M9.07M86.90M3.41M+34.34%+34.34%-1.12%-12.21%-75.59%-74.67%-65.45%
9SRDXSurModics32.240+6.550+25.50%47.16K1.51M458.97M342.00M14.24M10.61M+23.67%+21.57%+19.58%+4.85%+4.13%+40.05%-11.31%
10PALIPalisade Bio7.5600+1.5300+25.37%10.64M88.94M6.44M6.32M851.40K836.48K+19.06%+14.55%+29.56%-1.18%-7.18%-68.89%-14.58%
11DPSIDecisionPoint Systems10.000+1.949+24.21%149.00K1.49M76.80M56.58M7.68M5.66M+19.05%+17.65%+14.48%+31.41%+90.48%+50.38%+59.74%
12RCKYRocky Brands31.870+6.100+23.67%85.86K2.78M236.58M220.52M7.42M6.92M+16.23%+19.77%+19.32%+18.42%+47.12%+56.19%+6.26%
13PINSPinterest40.425+6.975+20.85%17.63M692.53M27.62B23.74B683.17M587.15M+23.06%+23.36%+14.58%+1.90%+30.61%+93.33%+9.14%
14ROOTRoot Inc84.170+14.520+20.85%1.12M92.00M1.25B554.31M14.90M6.59M+40.24%+56.68%+23.58%+1003.15%+697.82%+1928.19%+703.15%
15POWLPowell Industries172.730+29.730+20.79%558.83K96.77M2.07B1.61B11.97M9.30M+15.75%+39.93%+28.25%+35.67%+111.35%+256.32%+95.74%
16VWEVintage Wine Estates0.245+0.041+19.95%135.34K31.58K15.36M9.44M62.76M38.57M-2.08%+1.66%-27.71%-46.46%-59.22%-82.14%-51.28%
17NARIInari Medical44.710+7.370+19.74%1.39M60.92M2.59B2.34B57.96M52.37M+17.10%+15.53%+3.42%-20.46%-15.94%-28.95%-31.13%
18BCLIBrainstorm Cell Therapeutics0.451+0.074+19.47%1.19M574.41K30.82M27.42M68.34M60.80M-17.25%-16.61%-34.57%+18.68%+165.29%-84.97%+65.20%
19ATENA10 Networks15.585+2.525+19.33%539.29K8.22M1.16B1.09B74.50M70.07M+13.68%+21.76%+16.39%+21.09%+40.61%+12.68%+18.89%
20PSTXPoseida Therapeutics2.865+0.445+18.39%648.78K1.78M277.70M157.59M96.93M55.01M+38.41%+40.44%-6.37%-18.84%+17.42%+5.33%-14.73%
21TGTXTG Therapeutics15.995+2.335+17.09%9.17M153.27M2.47B2.31B154.54M144.65M+14.41%+15.74%+10.54%+4.47%+47.69%-54.13%-6.35%
22UFPTUFP Technologies241.080+35.140+17.06%35.96K8.34M1.85B1.75B7.67M7.25M+12.45%+6.85%-2.88%+34.92%+70.40%+63.73%+40.13%
23LCLendingClub8.775+1.255+16.69%1.16M10.18M975.08M941.87M111.12M107.34M+7.14%+15.31%+0.40%+0.52%+55.04%+31.95%+0.40%
24HYLNHyliion1.505+0.215+16.67%446.92K640.34K263.92M179.13M175.36M119.02M+22.36%+10.66%-11.47%+46.12%+137.64%-5.35%+84.96%
25VTYXVentyx Biosciences4.360+0.620+16.58%404.15K1.66M307.38M213.78M70.50M49.03M+2.83%-0.46%-15.83%+87.93%+59.71%-88.83%+76.52%
26HKDAMTD Digital3.830+0.540+16.42%609.22K2.19M732.29M104.64M191.19M27.32M+13.99%+19.69%+25.17%-1.79%-5.43%-41.97%-8.15%
27CDNACareDx9.015+1.255+16.17%977.23K9.14M468.85M454.20M52.01M50.38M+12.97%+8.88%-10.21%+5.32%+35.97%+5.81%-24.88%
28TECHBio-Techne73.300+10.090+15.96%1.19M88.87M11.52B11.39B157.19M155.39M+15.40%+16.85%+8.00%+9.91%+23.26%-14.36%-4.89%
29CNDTConduent3.640+0.490+15.56%750.36K2.68M752.33M710.38M206.69M195.16M+18.57%+20.53%+12.35%+4.60%+38.40%+25.73%-0.27%
30GTBPGT Biopharma3.4500+0.4500+15.00%529.001.75K4.76M4.01M1.38M1.16M-5.48%-13.10%-25.81%-29.16%-57.72%-61.41%-54.90%
31LVLULulus Fashion Lounge1.610+0.204+14.47%30.41K47.72K66.54M27.74M41.33M17.23M+41.23%+31.98%+3.21%-20.30%-25.81%-37.11%-13.44%
32SMMTSummit Therapeutics4.495+0.565+14.38%1.11M4.73M3.16B373.99M701.98M83.20M+25.21%+25.91%+13.80%+17.06%+134.73%+174.09%+72.22%
33MDXGMiMedx7.035+0.875+14.20%432.96K2.97M1.04B827.38M147.58M117.61M+9.41%+11.14%+0.36%-8.40%+8.40%+32.49%-19.78%
34EMEnergy Monster0.8100+0.0985+13.84%111.23K82.61K209.13M38.13M258.19M47.07M+41.86%+32.85%+29.60%+55.50%+21.80%-19.80%+61.68%
35STGWStagwell6.770+0.820+13.78%489.00K3.28M801.42M721.89M118.38M106.63M+11.35%+27.50%+18.56%+5.62%+47.17%+12.09%+2.11%
36OMGAOmega Therapeutics2.530+0.300+13.45%127.25K307.35K139.54M54.04M55.15M21.36M+8.58%-0.98%-12.31%-25.81%+39.77%-67.23%-15.95%
37NXTCNextCure1.370+0.160+13.21%59.95K77.66K38.32M28.53M27.97M20.83M-4.87%-9.28%-42.92%+7.02%+20.17%-9.88%+20.17%
38BRSHBruush Oral Care0.0645+0.0075+13.16%8.28M510.94K6.51M6.33M100.97M98.11M+29.00%+45.27%+21.70%-40.28%-64.36%-99.05%-50.00%
39RGFThe Real Good Food0.320+0.036+12.83%128.49K38.09K6.33M5.18M19.77M16.18M+28.00%0.00%-14.89%-71.43%-82.98%-91.11%-78.95%
40USNAUsana Health Sciences46.700+5.180+12.48%29.28K1.34M898.53M470.55M19.24M10.08M+6.86%+8.58%+2.77%+0.58%+1.90%-30.75%-12.87%
41XNCRXencor23.550+2.610+12.46%823.61K18.76M1.45B1.31B61.65M55.75M+23.82%+23.49%+9.43%+25.33%+27.02%-13.20%+10.93%
42LXFRLuxfer10.820+1.190+12.36%65.24K704.80K290.43M265.16M26.84M24.51M+11.78%+9.63%+6.74%+37.37%+32.03%-24.45%+24.64%
43POAIPredictive Oncology1.5800+0.1700+12.06%5.21M9.07M6.42M5.68M4.06M3.60M+17.91%+21.66%-19.39%-44.37%-49.84%-49.84%-51.98%
44USAPUniversal Stainless & Alloy Products29.250+3.100+11.85%97.10K2.78M268.49M252.31M9.18M8.63M+10.34%+11.43%+10.34%+47.88%+89.32%+210.84%+45.67%
45GRMNGarmin161.020+16.550+11.46%919.84K146.33M30.93B24.82B192.08M154.14M+12.77%+14.14%+10.26%+34.98%+41.90%+64.88%+25.89%
46CSSEChicken Soup for the Soul Entertainment0.313+0.032+11.23%1.94M632.13K10.14M6.14M32.39M19.60M-26.40%+123.25%+107.97%+63.02%-9.35%-80.06%+42.66%
47SINGSinglePoint0.215+0.022+11.23%367.18K77.51K1.14M1.09M5.28M5.07M+14.73%+6.97%-11.41%-46.25%-98.75%-98.62%-90.00%
48PBMPsyence Biomedical1.000+0.101+11.19%152.97K151.59K13.39M10.79M13.39M10.79M+25.31%+46.61%-6.54%-29.74%-91.08%-90.65%-89.18%
49ICGIntchains Group7.800+0.780+11.11%196.001.51K467.52M64.40M59.94M8.26M-19.17%-3.70%-6.53%-16.03%-3.23%-6.68%-36.94%
50VATEInnovate Corp0.778+0.076+10.84%112.75K84.61K66.26M40.82M85.20M52.48M+36.45%+30.15%+16.69%-15.46%-34.09%-71.09%-36.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1SYTSYLA Technologies
4.020+2.560+175.35%1.58M5.96M104.88M26.83M26.09M6.67M+101.00%+36.74%+36.23%+2.03%+29.68%-44.17%-18.95%
2CTMXCytomX
4.340+2.710+166.26%111.18M436.67M293.96M233.67M67.73M53.84M+166.26%+146.59%+101.86%+199.31%+239.06%+163.03%+180.00%
3IMCCIM Cannabis
1.221+0.361+41.95%32.48M39.80M16.35M10.49M13.39M8.59M+130.78%+116.72%+25.31%+404.46%+165.39%+72.26%+241.96%
4NYCBNew York Community Bancorp
3.490+0.840+31.70%55.19M180.52M2.81B2.47B804.27M709.07M+14.05%+17.51%+7.38%-34.70%-63.35%-62.21%-65.53%
5AKANAkanda
0.1194+0.0264+28.39%147.85M19.85M1.42M969.61K11.93M8.12M+33.11%+14.26%-5.61%-62.94%-72.19%-91.41%-72.86%
6GETRGetaround
0.2590+0.0563+27.78%49.09M14.68M24.13M14.46M93.18M55.82M+23.92%+16.35%+6.94%+4.52%+19.41%-32.27%+10.21%
7TMDXTransMedics
119.320+25.190+26.76%2.32M269.68M3.92B3.79B32.85M31.73M+34.25%+35.81%+58.35%+37.85%+96.38%+63.41%+51.17%
8STISolidion Technology
2.660+0.560+26.67%740.36K2.00M231.16M9.07M86.90M3.41M+34.34%+34.34%-1.12%-12.21%-75.59%-74.67%-65.45%
9SRDXSurModics
32.240+6.550+25.50%47.16K1.51M458.97M342.00M14.24M10.61M+23.67%+21.57%+19.58%+4.85%+4.13%+40.05%-11.31%
10PALIPalisade Bio
7.5600+1.5300+25.37%10.64M88.94M6.44M6.32M851.40K836.48K+19.06%+14.55%+29.56%-1.18%-7.18%-68.89%-14.58%
11DPSIDecisionPoint Systems
10.000+1.949+24.21%149.00K1.49M76.80M56.58M7.68M5.66M+19.05%+17.65%+14.48%+31.41%+90.48%+50.38%+59.74%
12RCKYRocky Brands
31.870+6.100+23.67%85.86K2.78M236.58M220.52M7.42M6.92M+16.23%+19.77%+19.32%+18.42%+47.12%+56.19%+6.26%
13PINSPinterest
40.425+6.975+20.85%17.63M692.53M27.62B23.74B683.17M587.15M+23.06%+23.36%+14.58%+1.90%+30.61%+93.33%+9.14%
14ROOTRoot Inc
84.170+14.520+20.85%1.12M92.00M1.25B554.31M14.90M6.59M+40.24%+56.68%+23.58%+1003.15%+697.82%+1928.19%+703.15%
15POWLPowell Industries
172.730+29.730+20.79%558.83K96.77M2.07B1.61B11.97M9.30M+15.75%+39.93%+28.25%+35.67%+111.35%+256.32%+95.74%
16VWEVintage Wine Estates
0.245+0.041+19.95%135.34K31.58K15.36M9.44M62.76M38.57M-2.08%+1.66%-27.71%-46.46%-59.22%-82.14%-51.28%
17NARIInari Medical
44.710+7.370+19.74%1.39M60.92M2.59B2.34B57.96M52.37M+17.10%+15.53%+3.42%-20.46%-15.94%-28.95%-31.13%
18BCLIBrainstorm Cell Therapeutics
0.451+0.074+19.47%1.19M574.41K30.82M27.42M68.34M60.80M-17.25%-16.61%-34.57%+18.68%+165.29%-84.97%+65.20%
19ATENA10 Networks
15.585+2.525+19.33%539.29K8.22M1.16B1.09B74.50M70.07M+13.68%+21.76%+16.39%+21.09%+40.61%+12.68%+18.89%
20PSTXPoseida Therapeutics
2.865+0.445+18.39%648.78K1.78M277.70M157.59M96.93M55.01M+38.41%+40.44%-6.37%-18.84%+17.42%+5.33%-14.73%
21TGTXTG Therapeutics
15.995+2.335+17.09%9.17M153.27M2.47B2.31B154.54M144.65M+14.41%+15.74%+10.54%+4.47%+47.69%-54.13%-6.35%
22UFPTUFP Technologies
241.080+35.140+17.06%35.96K8.34M1.85B1.75B7.67M7.25M+12.45%+6.85%-2.88%+34.92%+70.40%+63.73%+40.13%
23LCLendingClub
8.775+1.255+16.69%1.16M10.18M975.08M941.87M111.12M107.34M+7.14%+15.31%+0.40%+0.52%+55.04%+31.95%+0.40%
24HYLNHyliion
1.505+0.215+16.67%446.92K640.34K263.92M179.13M175.36M119.02M+22.36%+10.66%-11.47%+46.12%+137.64%-5.35%+84.96%
25VTYXVentyx Biosciences
4.360+0.620+16.58%404.15K1.66M307.38M213.78M70.50M49.03M+2.83%-0.46%-15.83%+87.93%+59.71%-88.83%+76.52%
26HKDAMTD Digital
3.830+0.540+16.42%609.22K2.19M732.29M104.64M191.19M27.32M+13.99%+19.69%+25.17%-1.79%-5.43%-41.97%-8.15%
27CDNACareDx
9.015+1.255+16.17%977.23K9.14M468.85M454.20M52.01M50.38M+12.97%+8.88%-10.21%+5.32%+35.97%+5.81%-24.88%
28TECHBio-Techne
73.300+10.090+15.96%1.19M88.87M11.52B11.39B157.19M155.39M+15.40%+16.85%+8.00%+9.91%+23.26%-14.36%-4.89%
29CNDTConduent
3.640+0.490+15.56%750.36K2.68M752.33M710.38M206.69M195.16M+18.57%+20.53%+12.35%+4.60%+38.40%+25.73%-0.27%
30GTBPGT Biopharma
3.4500+0.4500+15.00%529.001.75K4.76M4.01M1.38M1.16M-5.48%-13.10%-25.81%-29.16%-57.72%-61.41%-54.90%
31LVLULulus Fashion Lounge
1.610+0.204+14.47%30.41K47.72K66.54M27.74M41.33M17.23M+41.23%+31.98%+3.21%-20.30%-25.81%-37.11%-13.44%
32SMMTSummit Therapeutics
4.495+0.565+14.38%1.11M4.73M3.16B373.99M701.98M83.20M+25.21%+25.91%+13.80%+17.06%+134.73%+174.09%+72.22%
33MDXGMiMedx
7.035+0.875+14.20%432.96K2.97M1.04B827.38M147.58M117.61M+9.41%+11.14%+0.36%-8.40%+8.40%+32.49%-19.78%
34EMEnergy Monster
0.8100+0.0985+13.84%111.23K82.61K209.13M38.13M258.19M47.07M+41.86%+32.85%+29.60%+55.50%+21.80%-19.80%+61.68%
35STGWStagwell
6.770+0.820+13.78%489.00K3.28M801.42M721.89M118.38M106.63M+11.35%+27.50%+18.56%+5.62%+47.17%+12.09%+2.11%
36OMGAOmega Therapeutics
2.530+0.300+13.45%127.25K307.35K139.54M54.04M55.15M21.36M+8.58%-0.98%-12.31%-25.81%+39.77%-67.23%-15.95%
37NXTCNextCure
1.370+0.160+13.21%59.95K77.66K38.32M28.53M27.97M20.83M-4.87%-9.28%-42.92%+7.02%+20.17%-9.88%+20.17%
38BRSHBruush Oral Care
0.0645+0.0075+13.16%8.28M510.94K6.51M6.33M100.97M98.11M+29.00%+45.27%+21.70%-40.28%-64.36%-99.05%-50.00%
39RGFThe Real Good Food
0.320+0.036+12.83%128.49K38.09K6.33M5.18M19.77M16.18M+28.00%0.00%-14.89%-71.43%-82.98%-91.11%-78.95%
40USNAUsana Health Sciences
46.700+5.180+12.48%29.28K1.34M898.53M470.55M19.24M10.08M+6.86%+8.58%+2.77%+0.58%+1.90%-30.75%-12.87%
41XNCRXencor
23.550+2.610+12.46%823.61K18.76M1.45B1.31B61.65M55.75M+23.82%+23.49%+9.43%+25.33%+27.02%-13.20%+10.93%
42LXFRLuxfer
10.820+1.190+12.36%65.24K704.80K290.43M265.16M26.84M24.51M+11.78%+9.63%+6.74%+37.37%+32.03%-24.45%+24.64%
43POAIPredictive Oncology
1.5800+0.1700+12.06%5.21M9.07M6.42M5.68M4.06M3.60M+17.91%+21.66%-19.39%-44.37%-49.84%-49.84%-51.98%
44USAPUniversal Stainless & Alloy Products
29.250+3.100+11.85%97.10K2.78M268.49M252.31M9.18M8.63M+10.34%+11.43%+10.34%+47.88%+89.32%+210.84%+45.67%
45GRMNGarmin
161.020+16.550+11.46%919.84K146.33M30.93B24.82B192.08M154.14M+12.77%+14.14%+10.26%+34.98%+41.90%+64.88%+25.89%
46CSSEChicken Soup for the Soul Entertainment
0.313+0.032+11.23%1.94M632.13K10.14M6.14M32.39M19.60M-26.40%+123.25%+107.97%+63.02%-9.35%-80.06%+42.66%
47SINGSinglePoint
0.215+0.022+11.23%367.18K77.51K1.14M1.09M5.28M5.07M+14.73%+6.97%-11.41%-46.25%-98.75%-98.62%-90.00%
48PBMPsyence Biomedical
1.000+0.101+11.19%152.97K151.59K13.39M10.79M13.39M10.79M+25.31%+46.61%-6.54%-29.74%-91.08%-90.65%-89.18%
49ICGIntchains Group
7.800+0.780+11.11%196.001.51K467.52M64.40M59.94M8.26M-19.17%-3.70%-6.53%-16.03%-3.23%-6.68%-36.94%
50VATEInnovate Corp
0.778+0.076+10.84%112.75K84.61K66.26M40.82M85.20M52.48M+36.45%+30.15%+16.69%-15.46%-34.09%-71.09%-36.77%