OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1CRKNCrown Electrokinetics0.2630+0.2168+469.26%1.58B236.16M13.60M13.49M51.70M51.31M+459.57%+459.57%+405.77%+163.00%+54.71%-97.62%+78.91%
2GWAVGreenwave Technology Solutions0.2010+0.1412+236.12%1.26B165.95M30.31M15.20M150.79M75.60M+187.55%+224.72%+61.06%-72.84%-59.49%-77.42%-64.42%
3LSDILucy Scientific Discovery1.570+1.060+207.84%62.83M107.33M2.77M1.81M1.76M1.15M+98.11%+94.55%+29.22%-33.36%-28.64%-85.46%-38.68%
4FFIEFaraday Future Intelligent Electric Inc.1.8500+1.1450+162.41%832.05M980.13M78.94M70.53M42.67M38.12M+4456.65%+4513.47%+2908.13%+739.00%+25.82%-96.48%+168.12%
5KXINKaixin Holdings0.2500+0.1218+95.01%18.33M3.84M15.16M13.79M60.65M55.15M+92.46%+86.92%+92.31%-1.19%-86.84%-94.54%-71.59%
6BRSHBruush Oral Care0.1410+0.0684+94.21%89.74M9.63M14.24M13.83M100.97M98.11M+133.06%+128.90%+190.12%+95.83%-44.71%-97.95%+9.30%
7PEGYPineapple Energy0.159+0.072+82.97%344.86M52.39M15.26M15.07M95.94M94.76M+117.81%+196.09%+231.25%+92.26%-73.50%-88.48%-73.14%
8BSFCBlue Star Foods0.1180+0.0535+82.95%117.39M11.72M6.21M5.32M52.66M45.05M+117.31%+97.99%+83.23%+9.36%-33.56%-94.84%-18.06%
9TSRITSR Inc13.120+5.380+69.51%261.80K3.43M28.46M11.30M2.17M861.21K+69.29%+67.77%+72.63%+54.44%+55.45%+103.41%+44.89%
10CYNCyngn0.1410+0.0552+64.34%253.62M34.15M19.96M17.66M141.54M125.24M+61.51%+30.19%+30.31%-26.64%-35.53%-83.23%-2.08%
11ASTIAscent Solar Technologies0.1799+0.0699+63.55%35.38M5.43M5.53M5.46M30.74M30.33M+72.98%+80.62%+70.52%-71.85%-78.95%-99.48%-79.32%
12ASTSAST SpaceMobile3.715+1.325+55.44%57.14M197.04M518.69M462.37M139.62M124.46M+57.42%+61.52%+73.60%+17.56%-14.60%-29.37%-38.39%
13SINGSinglePoint0.268+0.080+42.34%2.20M524.51K1.41M1.36M5.28M5.07M+38.65%+26.23%+39.16%-18.66%-97.15%-98.28%-87.55%
14AKANAkanda0.1480+0.0440+42.31%48.02M5.85M4.74M4.17M32.02M28.21M+61.75%+52.73%+57.28%-51.03%-66.76%-84.97%-66.36%
15BMTXBM Technologies2.365+0.655+38.31%11.33M31.20M28.51M22.95M12.05M9.71M+36.71%+39.95%+61.99%+32.13%-25.63%-18.16%+15.37%
16JDZGJIADE5.480+1.410+34.64%6.70M41.76M133.91M12.06M24.44M2.20M+37.00%+37.00%+37.00%+37.00%+37.00%+37.00%+37.00%
17KITTNauticus Robotics0.214+0.054+33.75%25.72M5.12M13.36M7.83M62.43M36.59M+34.59%+10.94%-4.89%-27.95%-87.17%-88.74%-68.43%
18ONCOOnconetix0.149+0.037+33.42%1.74M239.75K3.32M3.23M22.33M21.70M+33.07%+31.77%+12.46%-16.35%-51.98%-85.07%-24.80%
19SCPXScorpius Holdings0.102+0.024+31.15%32.09M3.13M3.67M3.53M36.03M34.66M-42.04%-43.39%-35.75%-66.90%-73.87%-86.49%-76.86%
20MGNIMagnite12.385+2.585+26.38%11.12M135.05M1.73B1.54B140.02M124.40M+34.18%+35.80%+43.34%+30.37%+53.47%+5.76%+32.60%
21MAXNMaxeon Solar Technologies3.220+0.660+25.78%3.03M8.88M169.95M103.97M52.78M32.29M+38.19%+43.75%+68.14%-32.92%-31.05%-88.51%-55.09%
22JFBRJeffs' Brands0.3760+0.0770+25.75%5.00M1.68M2.26M2.02M6.00M5.38M+53.22%+44.34%+20.90%-77.88%-84.00%-93.11%-87.67%
23BIAFbioAffinity Technologies2.360+0.480+25.53%154.59K337.80K27.51M18.20M11.66M7.71M+16.83%+3.05%-15.42%+60.54%+71.01%+32.58%+60.48%
24SINTSintx Technologies0.1593+0.0317+24.84%281.94M45.40M19.55M19.54M122.70M122.69M+264.53%+238.22%+298.25%+6.56%-57.59%-89.16%-58.23%
25SVMHSRIVARU Holding0.152+0.029+24.02%3.53M529.57K4.91M1.16M32.33M7.62M+23.21%+5.27%-24.10%-22.63%-96.34%-98.55%-57.56%
26NNVCNanoviricides2.230+0.430+23.86%441.72K955.62K26.34M25.05M11.81M11.24M+21.83%+85.79%+89.74%+79.80%+105.48%+99.22%+118.58%
27BURUNuburu0.1374+0.0259+23.23%8.49M1.11M5.30M2.29M38.54M16.64M-3.24%-33.62%-17.08%-17.68%-36.09%-82.61%-8.22%
28LMFALm Funding America2.8956+0.5356+22.69%329.66K913.72K7.22M5.78M2.49M2.00M+20.15%+20.65%+8.45%-5.19%+72.36%-37.16%-21.72%
29CLVRClever Leaves2.5675+0.4575+21.68%139.13K348.68K4.51M4.19M1.75M1.63M+3.95%+48.41%-37.30%-31.72%+36.57%-66.02%+22.61%
30VERBVerb Technology0.1665+0.0295+21.53%22.89M3.59M17.41M17.29M104.59M103.87M+18.93%+9.54%-5.51%+4.72%-17.16%-90.32%-3.20%
31CTNTCheetah Net Supply Chain Service8.460+1.490+21.38%2.64M19.91M162.33M13.06M19.19M1.54M+495.77%+397.64%+528.99%+342.93%+445.80%+111.50%+550.76%
32ALLKAllakos1.434+0.249+21.01%1.03M1.39M126.97M84.69M88.54M59.06M+11.16%+30.36%+35.28%+11.16%-16.63%-70.19%-47.47%
33ENSVEnservco0.2560+0.0440+20.75%934.42K230.85K7.07M4.45M27.64M17.38M+16.42%+16.36%-2.10%+11.45%-24.73%-35.01%+1.59%
34RAYRaytech Holding5.050+0.820+19.38%499.46K2.45M88.37M19.69M17.50M3.90M+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%
35NRXPNRX Pharmaceuticals3.8550+0.6250+19.35%581.84K2.11M41.25M30.33M10.70M7.87M+31.57%+87.14%+27.65%-13.62%+29.23%-43.30%-16.20%
36VTYXVentyx Biosciences4.980+0.790+18.85%897.95K4.31M351.09M244.30M70.50M49.06M+11.16%+1.43%+14.48%-1.19%+110.13%-85.16%+101.62%
37TRUPTrupanion33.530+5.200+18.36%1.27M41.58M1.41B1.12B42.02M33.35M+34.82%+41.00%+56.98%+41.42%+27.20%+55.09%+9.90%
38BTTXBetter Therapeutics0.0130+0.0020+18.18%130.06K1.59K708.70K365.76K54.52M28.14M+13.04%+15.04%+62.50%-92.04%-93.42%-98.35%-93.33%
39UCARU Power7.296+1.116+18.06%274.57K1.91M17.95M14.68M2.46M2.01M+36.63%+26.45%+43.90%-1.41%-96.45%-98.11%-60.24%
40ICUSeaStar Medical0.4025+0.0610+17.86%2.51M1.01M30.36M29.11M75.42M72.32M-6.59%-18.41%-25.46%-72.24%+3.21%-37.84%-9.08%
41GOOSCanada Goose13.410+1.990+17.43%6.57M89.38M1.29B613.20M96.55M45.73M+18.05%+17.53%+19.31%-4.76%+26.03%-26.72%+13.16%
42RENTRent the Runway29.160+4.240+17.01%299.85K8.07M107.08M60.04M3.67M2.06M+114.57%+114.10%+158.51%+230.61%+160.87%-44.56%+176.40%
43SLNASelina Hospitality0.143+0.021+16.83%163.71M19.14M77.74M40.07M543.67M280.23M+175.00%+177.13%+106.05%-52.82%-47.23%-87.46%-19.71%
44WTOUtime0.434+0.062+16.81%224.55K92.23K170.02M168.06M392.11M387.60M+35.29%+62.15%+88.52%+49.93%+73.30%-55.35%+57.67%
45FTELFitell12.210+1.740+16.62%234.71K2.71M245.47M57.14M20.10M4.68M-10.02%+91.98%+56.74%+312.50%+447.53%+144.20%+698.04%
46WETHWetouch Technology1.665+0.235+16.43%299.96K486.61K19.87M19.80M11.93M11.89M+25.19%-3.30%-17.98%-45.41%-84.86%-84.86%-82.38%
47ISUNiSun Inc0.1659+0.0230+16.10%3.05M460.85K7.86M6.22M47.38M37.51M-7.42%+20.74%+2.66%-14.31%+26.45%-69.28%-47.03%
48LSPDLightspeed POS14.835+2.055+16.08%3.03M44.35M2.28B1.70B153.56M114.84M+10.38%+11.63%+14.20%+12.39%-9.54%+14.12%-29.32%
49GVVisionary Holdings0.500+0.069+16.04%270.22K130.97K25.82M12.46M51.66M24.93M+56.68%+99.92%+215.03%+150.03%+257.51%-18.20%+138.00%
50TFFPTFF Pharmaceuticals2.3324+0.3224+16.04%52.66K118.36K7.23M6.25M3.10M2.68M+6.99%-5.57%-25.60%-64.77%-68.69%-85.42%-66.77%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1CRKNCrown Electrokinetics
0.2630+0.2168+469.26%1.58B236.16M13.60M13.49M51.70M51.31M+459.57%+459.57%+405.77%+163.00%+54.71%-97.62%+78.91%
2GWAVGreenwave Technology Solutions
0.2010+0.1412+236.12%1.26B165.95M30.31M15.20M150.79M75.60M+187.55%+224.72%+61.06%-72.84%-59.49%-77.42%-64.42%
3LSDILucy Scientific Discovery
1.570+1.060+207.84%62.83M107.33M2.77M1.81M1.76M1.15M+98.11%+94.55%+29.22%-33.36%-28.64%-85.46%-38.68%
4FFIEFaraday Future Intelligent Electric Inc.
1.8500+1.1450+162.41%832.05M980.13M78.94M70.53M42.67M38.12M+4456.65%+4513.47%+2908.13%+739.00%+25.82%-96.48%+168.12%
5KXINKaixin Holdings
0.2500+0.1218+95.01%18.33M3.84M15.16M13.79M60.65M55.15M+92.46%+86.92%+92.31%-1.19%-86.84%-94.54%-71.59%
6BRSHBruush Oral Care
0.1410+0.0684+94.21%89.74M9.63M14.24M13.83M100.97M98.11M+133.06%+128.90%+190.12%+95.83%-44.71%-97.95%+9.30%
7PEGYPineapple Energy
0.159+0.072+82.97%344.86M52.39M15.26M15.07M95.94M94.76M+117.81%+196.09%+231.25%+92.26%-73.50%-88.48%-73.14%
8BSFCBlue Star Foods
0.1180+0.0535+82.95%117.39M11.72M6.21M5.32M52.66M45.05M+117.31%+97.99%+83.23%+9.36%-33.56%-94.84%-18.06%
9TSRITSR Inc
13.120+5.380+69.51%261.80K3.43M28.46M11.30M2.17M861.21K+69.29%+67.77%+72.63%+54.44%+55.45%+103.41%+44.89%
10CYNCyngn
0.1410+0.0552+64.34%253.62M34.15M19.96M17.66M141.54M125.24M+61.51%+30.19%+30.31%-26.64%-35.53%-83.23%-2.08%
11ASTIAscent Solar Technologies
0.1799+0.0699+63.55%35.38M5.43M5.53M5.46M30.74M30.33M+72.98%+80.62%+70.52%-71.85%-78.95%-99.48%-79.32%
12ASTSAST SpaceMobile
3.715+1.325+55.44%57.14M197.04M518.69M462.37M139.62M124.46M+57.42%+61.52%+73.60%+17.56%-14.60%-29.37%-38.39%
13SINGSinglePoint
0.268+0.080+42.34%2.20M524.51K1.41M1.36M5.28M5.07M+38.65%+26.23%+39.16%-18.66%-97.15%-98.28%-87.55%
14AKANAkanda
0.1480+0.0440+42.31%48.02M5.85M4.74M4.17M32.02M28.21M+61.75%+52.73%+57.28%-51.03%-66.76%-84.97%-66.36%
15BMTXBM Technologies
2.365+0.655+38.31%11.33M31.20M28.51M22.95M12.05M9.71M+36.71%+39.95%+61.99%+32.13%-25.63%-18.16%+15.37%
16JDZGJIADE
5.480+1.410+34.64%6.70M41.76M133.91M12.06M24.44M2.20M+37.00%+37.00%+37.00%+37.00%+37.00%+37.00%+37.00%
17KITTNauticus Robotics
0.214+0.054+33.75%25.72M5.12M13.36M7.83M62.43M36.59M+34.59%+10.94%-4.89%-27.95%-87.17%-88.74%-68.43%
18ONCOOnconetix
0.149+0.037+33.42%1.74M239.75K3.32M3.23M22.33M21.70M+33.07%+31.77%+12.46%-16.35%-51.98%-85.07%-24.80%
19SCPXScorpius Holdings
0.102+0.024+31.15%32.09M3.13M3.67M3.53M36.03M34.66M-42.04%-43.39%-35.75%-66.90%-73.87%-86.49%-76.86%
20MGNIMagnite
12.385+2.585+26.38%11.12M135.05M1.73B1.54B140.02M124.40M+34.18%+35.80%+43.34%+30.37%+53.47%+5.76%+32.60%
21MAXNMaxeon Solar Technologies
3.220+0.660+25.78%3.03M8.88M169.95M103.97M52.78M32.29M+38.19%+43.75%+68.14%-32.92%-31.05%-88.51%-55.09%
22JFBRJeffs' Brands
0.3760+0.0770+25.75%5.00M1.68M2.26M2.02M6.00M5.38M+53.22%+44.34%+20.90%-77.88%-84.00%-93.11%-87.67%
23BIAFbioAffinity Technologies
2.360+0.480+25.53%154.59K337.80K27.51M18.20M11.66M7.71M+16.83%+3.05%-15.42%+60.54%+71.01%+32.58%+60.48%
24SINTSintx Technologies
0.1593+0.0317+24.84%281.94M45.40M19.55M19.54M122.70M122.69M+264.53%+238.22%+298.25%+6.56%-57.59%-89.16%-58.23%
25SVMHSRIVARU Holding
0.152+0.029+24.02%3.53M529.57K4.91M1.16M32.33M7.62M+23.21%+5.27%-24.10%-22.63%-96.34%-98.55%-57.56%
26NNVCNanoviricides
2.230+0.430+23.86%441.72K955.62K26.34M25.05M11.81M11.24M+21.83%+85.79%+89.74%+79.80%+105.48%+99.22%+118.58%
27BURUNuburu
0.1374+0.0259+23.23%8.49M1.11M5.30M2.29M38.54M16.64M-3.24%-33.62%-17.08%-17.68%-36.09%-82.61%-8.22%
28LMFALm Funding America
2.8956+0.5356+22.69%329.66K913.72K7.22M5.78M2.49M2.00M+20.15%+20.65%+8.45%-5.19%+72.36%-37.16%-21.72%
29CLVRClever Leaves
2.5675+0.4575+21.68%139.13K348.68K4.51M4.19M1.75M1.63M+3.95%+48.41%-37.30%-31.72%+36.57%-66.02%+22.61%
30VERBVerb Technology
0.1665+0.0295+21.53%22.89M3.59M17.41M17.29M104.59M103.87M+18.93%+9.54%-5.51%+4.72%-17.16%-90.32%-3.20%
31CTNTCheetah Net Supply Chain Service
8.460+1.490+21.38%2.64M19.91M162.33M13.06M19.19M1.54M+495.77%+397.64%+528.99%+342.93%+445.80%+111.50%+550.76%
32ALLKAllakos
1.434+0.249+21.01%1.03M1.39M126.97M84.69M88.54M59.06M+11.16%+30.36%+35.28%+11.16%-16.63%-70.19%-47.47%
33ENSVEnservco
0.2560+0.0440+20.75%934.42K230.85K7.07M4.45M27.64M17.38M+16.42%+16.36%-2.10%+11.45%-24.73%-35.01%+1.59%
34RAYRaytech Holding
5.050+0.820+19.38%499.46K2.45M88.37M19.69M17.50M3.90M+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%+26.25%
35NRXPNRX Pharmaceuticals
3.8550+0.6250+19.35%581.84K2.11M41.25M30.33M10.70M7.87M+31.57%+87.14%+27.65%-13.62%+29.23%-43.30%-16.20%
36VTYXVentyx Biosciences
4.980+0.790+18.85%897.95K4.31M351.09M244.30M70.50M49.06M+11.16%+1.43%+14.48%-1.19%+110.13%-85.16%+101.62%
37TRUPTrupanion
33.530+5.200+18.36%1.27M41.58M1.41B1.12B42.02M33.35M+34.82%+41.00%+56.98%+41.42%+27.20%+55.09%+9.90%
38BTTXBetter Therapeutics
0.0130+0.0020+18.18%130.06K1.59K708.70K365.76K54.52M28.14M+13.04%+15.04%+62.50%-92.04%-93.42%-98.35%-93.33%
39UCARU Power
7.296+1.116+18.06%274.57K1.91M17.95M14.68M2.46M2.01M+36.63%+26.45%+43.90%-1.41%-96.45%-98.11%-60.24%
40ICUSeaStar Medical
0.4025+0.0610+17.86%2.51M1.01M30.36M29.11M75.42M72.32M-6.59%-18.41%-25.46%-72.24%+3.21%-37.84%-9.08%
41GOOSCanada Goose
13.410+1.990+17.43%6.57M89.38M1.29B613.20M96.55M45.73M+18.05%+17.53%+19.31%-4.76%+26.03%-26.72%+13.16%
42RENTRent the Runway
29.160+4.240+17.01%299.85K8.07M107.08M60.04M3.67M2.06M+114.57%+114.10%+158.51%+230.61%+160.87%-44.56%+176.40%
43SLNASelina Hospitality
0.143+0.021+16.83%163.71M19.14M77.74M40.07M543.67M280.23M+175.00%+177.13%+106.05%-52.82%-47.23%-87.46%-19.71%
44WTOUtime
0.434+0.062+16.81%224.55K92.23K170.02M168.06M392.11M387.60M+35.29%+62.15%+88.52%+49.93%+73.30%-55.35%+57.67%
45FTELFitell
12.210+1.740+16.62%234.71K2.71M245.47M57.14M20.10M4.68M-10.02%+91.98%+56.74%+312.50%+447.53%+144.20%+698.04%
46WETHWetouch Technology
1.665+0.235+16.43%299.96K486.61K19.87M19.80M11.93M11.89M+25.19%-3.30%-17.98%-45.41%-84.86%-84.86%-82.38%
47ISUNiSun Inc
0.1659+0.0230+16.10%3.05M460.85K7.86M6.22M47.38M37.51M-7.42%+20.74%+2.66%-14.31%+26.45%-69.28%-47.03%
48LSPDLightspeed POS
14.835+2.055+16.08%3.03M44.35M2.28B1.70B153.56M114.84M+10.38%+11.63%+14.20%+12.39%-9.54%+14.12%-29.32%
49GVVisionary Holdings
0.500+0.069+16.04%270.22K130.97K25.82M12.46M51.66M24.93M+56.68%+99.92%+215.03%+150.03%+257.51%-18.20%+138.00%
50TFFPTFF Pharmaceuticals
2.3324+0.3224+16.04%52.66K118.36K7.23M6.25M3.10M2.68M+6.99%-5.57%-25.60%-64.77%-68.69%-85.42%-66.77%