OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1LUCYInnovative Eyewear0.983+0.797+428.49%944.43M644.32M17.20M2.08M17.50M2.12M+396.46%+391.01%+302.87%+158.55%+136.81%-46.28%+132.99%
2AKANAkanda4.1100+1.7200+71.97%39.12M190.56M7.88M7.49M1.92M1.82M-40.47%+4.63%-0.24%-59.99%-78.12%-85.60%-76.65%
3ONMDOneMedNet2.300+0.830+56.46%136.21M334.62M54.86M22.60M23.85M9.83M+394.62%+350.98%+307.08%+134.36%-44.44%-78.94%+183.95%
4IPWiPower2.0300+0.5400+36.24%1.41M2.64M60.53M22.17M29.82M10.92M-29.76%+208.28%+343.72%+173.70%+232.95%+238.33%+351.11%
5MRUSMerus59.990+15.920+36.12%6.91M404.71M3.52B2.75B58.69M45.82M+36.62%+34.75%+33.19%+23.74%+138.72%+189.53%+118.15%
6OKLOOklo Inc10.150+2.560+33.73%12.86M119.05M1.24B1.01B122.10M99.99M+12.65%+20.12%-20.77%-4.61%-2.22%-4.69%-3.88%
7MINMMinim4.2900+1.0600+32.82%1.03M4.34M12.05M4.88M2.81M1.14M+22.57%+11.72%+15.32%-0.23%+34.48%+7.25%+117.77%
8TKLFYoshitsu0.300+0.072+31.58%84.50M30.94M12.67M5.01M42.22M16.69M+37.68%+34.89%+31.18%+22.70%-63.13%-75.41%-57.19%
9QLIQilian International0.8680+0.2081+31.54%158.70K134.61K31.03M7.00M35.75M8.06M+27.35%+18.92%+15.95%+106.67%+101.86%-14.06%+12.52%
10SMXSMX (Security Matters)0.199+0.047+31.26%57.06M12.41M7.61M4.93M38.33M24.82M+31.79%+45.07%+29.38%-1.78%-81.61%-99.16%-72.03%
11RNAZTranscode Therapeutics1.790+0.400+28.78%2.25M3.69M11.85M11.23M6.62M6.28M+55.65%+26.95%+225.51%+154.04%-79.57%-99.08%-72.71%
12ONCOOnconetix0.182+0.041+28.64%38.46M8.18M4.06M3.95M22.33M21.70M+16.60%+71.60%+56.14%+6.37%-30.01%-77.56%-8.13%
13ISSCInnovative Solutions and Support6.390+1.400+28.06%742.77K4.75M111.78M61.81M17.49M9.67M+21.02%+2.24%-1.08%-21.40%-14.80%-6.99%-25.09%
14AEIAlset0.6700+0.1400+26.42%814.68K562.75K6.19M2.88M9.24M4.31M+30.91%+36.87%+13.58%-34.95%-44.17%-51.80%-34.95%
15SGLYSingularity Future Technology4.6753+0.9753+26.36%39.23K179.46K16.38M16.36M3.50M3.50M+1.20%-0.53%-0.10%+128.06%-3.20%-10.11%-13.42%
16LIDRAEye3.4800+0.6900+24.73%7.38M26.03M23.07M18.94M6.63M5.44M+42.62%+34.88%+251.44%+121.66%-22.87%-36.44%+51.97%
17VHAIVocodia Holdings0.156+0.030+24.13%58.28M8.13M8.84M578.20K56.50M3.70M-13.11%+25.62%-14.86%-88.67%-96.30%-96.30%-96.30%
18NBNioCorp Developments2.460+0.460+23.00%305.56K698.08K89.75M83.45M36.48M33.92M+10.81%+4.24%+7.89%-5.75%-23.84%-52.60%-22.88%
19CRMLCritical Metals9.940+1.830+22.56%46.07K434.52K811.50M10.05M81.64M1.01M-10.21%+18.47%-17.10%-19.71%-9.22%-6.84%-9.72%
20MPLNMultiPlan0.687+0.125+22.31%3.24M2.13M442.96M176.27M644.87M256.62M+16.56%-2.73%+19.36%-38.67%-48.35%-48.35%-52.30%
21AGBAAGBA Group2.650+0.480+22.12%2.16M5.40M216.61M50.51M81.74M19.06M+7.72%-25.14%+23.83%+570.89%+463.83%+76.67%+445.83%
22CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)3.420+0.610+21.71%400.95K1.31M0.000.000.000.00+35.18%+45.53%+81.91%+18.75%+71.00%+71.00%+71.00%
23LUXHLuxUrban Hotels0.364+0.064+21.45%5.03M1.81M16.21M8.07M44.54M22.16M-27.01%-41.62%-64.66%-84.31%-91.21%-89.75%-93.90%
24RYDERyde Group10.730+1.860+20.97%874.34K8.98M207.97M32.19M19.38M3.00M+32.96%+38.45%+223.19%+168.25%+168.25%+168.25%+168.25%
25NAASNaaS Technology0.424+0.072+20.43%1.94M768.35K109.32M28.81M257.88M67.96M-24.33%-47.35%-55.84%-71.74%-79.91%-94.07%-72.11%
26BURUNuburu0.1660+0.0273+19.68%153.06M28.50M6.40M2.53M38.54M15.23M-22.43%+23.42%-4.05%+14.88%-6.48%-75.59%+10.89%
27BIORBiora Therapeutics0.5936+0.0966+19.44%853.13K492.42K21.30M14.63M35.88M24.65M-18.65%-19.00%-5.43%-54.69%-56.03%-86.07%-56.03%
28SGEStrong Global Entertainment1.790+0.290+19.33%67.56K115.08K14.10M3.05M7.88M1.71M+29.71%-8.67%+54.31%+46.72%+26.06%-45.92%+11.97%
29FOXOFOXO Technologies0.3520+0.0570+19.32%4.01M1.41M3.56M1.98M10.11M5.62M+18.52%+28.89%+24.60%+8.98%-13.94%-88.46%+10.34%
30IMTXImmatics11.700+1.880+19.14%2.17M24.50M1.21B772.44M103.05M66.02M+6.75%+8.03%+16.88%-6.47%+29.86%+18.78%+11.11%
31TROOTROOPS Inc1.190+0.190+19.00%503.03K496.31K120.90M58.20M101.60M48.91M+17.47%+19.00%-9.16%-32.77%-57.73%-66.57%-60.20%
32SVRESaverOne 20140.594+0.094+18.80%180.10K97.27K9.55M8.76M16.08M14.75M+2.24%-7.74%-9.52%-53.59%+48.50%-55.67%-17.61%
33CLIRClearSign0.900+0.139+18.27%323.97K278.09K41.95M41.65M46.61M46.28M+14.99%+15.37%+21.61%-29.69%-23.08%-40.00%-18.92%
34TIRXTian Ruixiang3.1800+0.4900+18.22%12.70M45.19M5.16M4.17M1.62M1.31M+8.90%+13.57%+27.17%+13.84%-15.14%-61.69%-7.83%
35RAYAErayak Power Solution Group0.951+0.145+18.02%259.20K236.69K14.27M5.14M15.00M5.40M+25.12%+48.59%+37.03%+20.36%+26.80%-50.98%-13.55%
36MLMoneyLion93.840+14.040+17.59%508.55K46.70M1.01B587.51M10.79M6.26M+20.74%+15.24%+32.30%+87.53%+120.70%+760.13%+49.69%
37LPALogistic Properties Of The Americas14.100+2.100+17.50%16.33K212.88K447.11M76.11M31.71M5.40M+42.42%+45.36%+94.21%+31.59%+32.77%+39.19%+33.14%
38AVTXAvalo Therapeutics13.1000+1.9500+17.49%44.83K547.11K13.55M10.26M1.03M782.85K+36.60%+20.74%-17.82%+197.05%-16.15%-98.20%+43.96%
39STISolidion Technology2.420+0.360+17.48%262.49K603.61K210.30M8.25M86.90M3.41M+13.62%+8.52%+5.22%+383.71%-77.55%-77.02%-68.57%
40FREYFREYR Battery2.580+0.380+17.27%4.25M10.57M360.44M244.03M139.71M94.59M+28.36%+37.97%+54.49%+67.53%+42.54%-64.46%+37.97%
41VIRIVirios Therapeutics0.209+0.030+16.98%2.46M488.16K5.81M5.27M27.76M25.18M-40.41%-41.00%-55.40%-43.56%-63.07%-85.46%-63.58%
42CONLGraniteShares 2x Long COIN Daily ETF54.180+7.850+16.94%2.86M146.92M530.96M530.96M9.80M9.80M+28.54%+34.31%-5.77%+12.13%+132.61%+625.16%+60.03%
43SMRNuScale Power7.780+1.110+16.64%5.37M39.87M688.83M402.68M88.54M51.76M+23.30%+23.89%+28.38%+150.97%+155.92%-0.13%+136.47%
44RZLTRezolute3.560+0.500+16.34%923.91K3.09M142.88M92.98M40.14M26.12M+34.85%+19.06%+33.83%+115.76%+341.36%+69.52%+258.69%
45CORZCore Scientific4.820+0.650+15.59%8.94M41.58M856.92M729.31M177.78M151.31M+30.45%+32.42%+38.51%+28.19%-13.15%-13.15%-13.15%
46FLNTFluent4.0900+0.5500+15.54%41.31K156.45K55.87M26.16M13.66M6.40M+14.57%-3.31%+38.64%+24.57%+33.50%+4.39%+1.74%
47SRCLStericycle51.650+6.900+15.42%1.62M82.67M4.79B4.77B92.79M92.26M+11.00%+10.03%+11.53%-5.04%+7.29%+19.81%+4.22%
48RMCORoyalty Management1.170+0.155+15.28%88.85K98.11K16.97M8.13M14.50M6.95M+28.57%+25.05%+22.35%-33.14%-63.44%-88.59%-31.18%
49MMATMeta Materials3.2600+0.4300+15.19%1.08M3.47M21.83M20.80M6.70M6.38M+46.19%+59.02%+3.16%+9.76%-70.36%-86.96%-50.61%
50CINTCI&T Inc.4.550+0.600+15.19%334.22K1.50M612.12M93.91M134.53M20.64M+34.22%+33.04%+16.67%-6.38%-12.16%0.00%-13.50%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1LUCYInnovative Eyewear
0.983+0.797+428.49%944.43M644.32M17.20M2.08M17.50M2.12M+396.46%+391.01%+302.87%+158.55%+136.81%-46.28%+132.99%
2AKANAkanda
4.1100+1.7200+71.97%39.12M190.56M7.88M7.49M1.92M1.82M-40.47%+4.63%-0.24%-59.99%-78.12%-85.60%-76.65%
3ONMDOneMedNet
2.300+0.830+56.46%136.21M334.62M54.86M22.60M23.85M9.83M+394.62%+350.98%+307.08%+134.36%-44.44%-78.94%+183.95%
4IPWiPower
2.0300+0.5400+36.24%1.41M2.64M60.53M22.17M29.82M10.92M-29.76%+208.28%+343.72%+173.70%+232.95%+238.33%+351.11%
5MRUSMerus
59.990+15.920+36.12%6.91M404.71M3.52B2.75B58.69M45.82M+36.62%+34.75%+33.19%+23.74%+138.72%+189.53%+118.15%
6OKLOOklo Inc
10.150+2.560+33.73%12.86M119.05M1.24B1.01B122.10M99.99M+12.65%+20.12%-20.77%-4.61%-2.22%-4.69%-3.88%
7MINMMinim
4.2900+1.0600+32.82%1.03M4.34M12.05M4.88M2.81M1.14M+22.57%+11.72%+15.32%-0.23%+34.48%+7.25%+117.77%
8TKLFYoshitsu
0.300+0.072+31.58%84.50M30.94M12.67M5.01M42.22M16.69M+37.68%+34.89%+31.18%+22.70%-63.13%-75.41%-57.19%
9QLIQilian International
0.8680+0.2081+31.54%158.70K134.61K31.03M7.00M35.75M8.06M+27.35%+18.92%+15.95%+106.67%+101.86%-14.06%+12.52%
10SMXSMX (Security Matters)
0.199+0.047+31.26%57.06M12.41M7.61M4.93M38.33M24.82M+31.79%+45.07%+29.38%-1.78%-81.61%-99.16%-72.03%
11RNAZTranscode Therapeutics
1.790+0.400+28.78%2.25M3.69M11.85M11.23M6.62M6.28M+55.65%+26.95%+225.51%+154.04%-79.57%-99.08%-72.71%
12ONCOOnconetix
0.182+0.041+28.64%38.46M8.18M4.06M3.95M22.33M21.70M+16.60%+71.60%+56.14%+6.37%-30.01%-77.56%-8.13%
13ISSCInnovative Solutions and Support
6.390+1.400+28.06%742.77K4.75M111.78M61.81M17.49M9.67M+21.02%+2.24%-1.08%-21.40%-14.80%-6.99%-25.09%
14AEIAlset
0.6700+0.1400+26.42%814.68K562.75K6.19M2.88M9.24M4.31M+30.91%+36.87%+13.58%-34.95%-44.17%-51.80%-34.95%
15SGLYSingularity Future Technology
4.6753+0.9753+26.36%39.23K179.46K16.38M16.36M3.50M3.50M+1.20%-0.53%-0.10%+128.06%-3.20%-10.11%-13.42%
16LIDRAEye
3.4800+0.6900+24.73%7.38M26.03M23.07M18.94M6.63M5.44M+42.62%+34.88%+251.44%+121.66%-22.87%-36.44%+51.97%
17VHAIVocodia Holdings
0.156+0.030+24.13%58.28M8.13M8.84M578.20K56.50M3.70M-13.11%+25.62%-14.86%-88.67%-96.30%-96.30%-96.30%
18NBNioCorp Developments
2.460+0.460+23.00%305.56K698.08K89.75M83.45M36.48M33.92M+10.81%+4.24%+7.89%-5.75%-23.84%-52.60%-22.88%
19CRMLCritical Metals
9.940+1.830+22.56%46.07K434.52K811.50M10.05M81.64M1.01M-10.21%+18.47%-17.10%-19.71%-9.22%-6.84%-9.72%
20MPLNMultiPlan
0.687+0.125+22.31%3.24M2.13M442.96M176.27M644.87M256.62M+16.56%-2.73%+19.36%-38.67%-48.35%-48.35%-52.30%
21AGBAAGBA Group
2.650+0.480+22.12%2.16M5.40M216.61M50.51M81.74M19.06M+7.72%-25.14%+23.83%+570.89%+463.83%+76.67%+445.83%
22CORZZCORE SCIENTIFIC INC C/WTS 23/01/2029 (TO PUR COM)
3.420+0.610+21.71%400.95K1.31M0.000.000.000.00+35.18%+45.53%+81.91%+18.75%+71.00%+71.00%+71.00%
23LUXHLuxUrban Hotels
0.364+0.064+21.45%5.03M1.81M16.21M8.07M44.54M22.16M-27.01%-41.62%-64.66%-84.31%-91.21%-89.75%-93.90%
24RYDERyde Group
10.730+1.860+20.97%874.34K8.98M207.97M32.19M19.38M3.00M+32.96%+38.45%+223.19%+168.25%+168.25%+168.25%+168.25%
25NAASNaaS Technology
0.424+0.072+20.43%1.94M768.35K109.32M28.81M257.88M67.96M-24.33%-47.35%-55.84%-71.74%-79.91%-94.07%-72.11%
26BURUNuburu
0.1660+0.0273+19.68%153.06M28.50M6.40M2.53M38.54M15.23M-22.43%+23.42%-4.05%+14.88%-6.48%-75.59%+10.89%
27BIORBiora Therapeutics
0.5936+0.0966+19.44%853.13K492.42K21.30M14.63M35.88M24.65M-18.65%-19.00%-5.43%-54.69%-56.03%-86.07%-56.03%
28SGEStrong Global Entertainment
1.790+0.290+19.33%67.56K115.08K14.10M3.05M7.88M1.71M+29.71%-8.67%+54.31%+46.72%+26.06%-45.92%+11.97%
29FOXOFOXO Technologies
0.3520+0.0570+19.32%4.01M1.41M3.56M1.98M10.11M5.62M+18.52%+28.89%+24.60%+8.98%-13.94%-88.46%+10.34%
30IMTXImmatics
11.700+1.880+19.14%2.17M24.50M1.21B772.44M103.05M66.02M+6.75%+8.03%+16.88%-6.47%+29.86%+18.78%+11.11%
31TROOTROOPS Inc
1.190+0.190+19.00%503.03K496.31K120.90M58.20M101.60M48.91M+17.47%+19.00%-9.16%-32.77%-57.73%-66.57%-60.20%
32SVRESaverOne 2014
0.594+0.094+18.80%180.10K97.27K9.55M8.76M16.08M14.75M+2.24%-7.74%-9.52%-53.59%+48.50%-55.67%-17.61%
33CLIRClearSign
0.900+0.139+18.27%323.97K278.09K41.95M41.65M46.61M46.28M+14.99%+15.37%+21.61%-29.69%-23.08%-40.00%-18.92%
34TIRXTian Ruixiang
3.1800+0.4900+18.22%12.70M45.19M5.16M4.17M1.62M1.31M+8.90%+13.57%+27.17%+13.84%-15.14%-61.69%-7.83%
35RAYAErayak Power Solution Group
0.951+0.145+18.02%259.20K236.69K14.27M5.14M15.00M5.40M+25.12%+48.59%+37.03%+20.36%+26.80%-50.98%-13.55%
36MLMoneyLion
93.840+14.040+17.59%508.55K46.70M1.01B587.51M10.79M6.26M+20.74%+15.24%+32.30%+87.53%+120.70%+760.13%+49.69%
37LPALogistic Properties Of The Americas
14.100+2.100+17.50%16.33K212.88K447.11M76.11M31.71M5.40M+42.42%+45.36%+94.21%+31.59%+32.77%+39.19%+33.14%
38AVTXAvalo Therapeutics
13.1000+1.9500+17.49%44.83K547.11K13.55M10.26M1.03M782.85K+36.60%+20.74%-17.82%+197.05%-16.15%-98.20%+43.96%
39STISolidion Technology
2.420+0.360+17.48%262.49K603.61K210.30M8.25M86.90M3.41M+13.62%+8.52%+5.22%+383.71%-77.55%-77.02%-68.57%
40FREYFREYR Battery
2.580+0.380+17.27%4.25M10.57M360.44M244.03M139.71M94.59M+28.36%+37.97%+54.49%+67.53%+42.54%-64.46%+37.97%
41VIRIVirios Therapeutics
0.209+0.030+16.98%2.46M488.16K5.81M5.27M27.76M25.18M-40.41%-41.00%-55.40%-43.56%-63.07%-85.46%-63.58%
42CONLGraniteShares 2x Long COIN Daily ETF
54.180+7.850+16.94%2.86M146.92M530.96M530.96M9.80M9.80M+28.54%+34.31%-5.77%+12.13%+132.61%+625.16%+60.03%
43SMRNuScale Power
7.780+1.110+16.64%5.37M39.87M688.83M402.68M88.54M51.76M+23.30%+23.89%+28.38%+150.97%+155.92%-0.13%+136.47%
44RZLTRezolute
3.560+0.500+16.34%923.91K3.09M142.88M92.98M40.14M26.12M+34.85%+19.06%+33.83%+115.76%+341.36%+69.52%+258.69%
45CORZCore Scientific
4.820+0.650+15.59%8.94M41.58M856.92M729.31M177.78M151.31M+30.45%+32.42%+38.51%+28.19%-13.15%-13.15%-13.15%
46FLNTFluent
4.0900+0.5500+15.54%41.31K156.45K55.87M26.16M13.66M6.40M+14.57%-3.31%+38.64%+24.57%+33.50%+4.39%+1.74%
47SRCLStericycle
51.650+6.900+15.42%1.62M82.67M4.79B4.77B92.79M92.26M+11.00%+10.03%+11.53%-5.04%+7.29%+19.81%+4.22%
48RMCORoyalty Management
1.170+0.155+15.28%88.85K98.11K16.97M8.13M14.50M6.95M+28.57%+25.05%+22.35%-33.14%-63.44%-88.59%-31.18%
49MMATMeta Materials
3.2600+0.4300+15.19%1.08M3.47M21.83M20.80M6.70M6.38M+46.19%+59.02%+3.16%+9.76%-70.36%-86.96%-50.61%
50CINTCI&T Inc.
4.550+0.600+15.19%334.22K1.50M612.12M93.91M134.53M20.64M+34.22%+33.04%+16.67%-6.38%-12.16%0.00%-13.50%