OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10307KENERGY0.465+0.165+55.00%148.54M68.12M255.75M51.15M550.00M110.00M+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20041HONGSENG0.015+0.005+50.00%3.09M31.36K76.63M30.01M5.11B2.00B0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%1.78M21.47K77.86M67.52M5.19B4.50B+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
40187BCMALL0.015+0.005+50.00%108.20K1.08K30.51M16.49M2.03B1.10B0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
55037COMPUGT0.020+0.005+33.33%5.07M76.01K110.01M31.44M5.50B1.57B+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
65259EATECH0.415+0.075+22.06%46.23M18.02M220.16M93.85M530.50M226.14M+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%
75156XDL0.030+0.005+20.00%336.10K8.60K63.49M41.48M2.12B1.38B0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
87181ARBB0.035+0.005+16.67%306.10K10.18K43.74M22.80M1.25B651.45M0.00%0.00%0.00%-36.36%-63.16%-65.00%-58.82%
97145PAAGES-PA0.040+0.005+14.29%237.90K8.84K12.47M7.92M311.67M197.96M+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
108141MJPERAK0.280+0.030+12.00%1.86M510.33K79.64M9.74M284.42M34.79M-6.67%-5.08%-9.68%+1.82%-24.32%+12.00%-16.42%
116254PDZ0.050+0.005+11.11%2.75M135.02K29.42M17.33M588.37M346.65M+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
1203042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
130197WEGMANS0.215+0.020+10.26%5.93M1.24M118.14M22.02M549.48M102.44M+10.26%+7.50%+13.16%+16.22%+7.71%+22.67%+19.36%
140083NOTION1.310+0.110+9.17%30.91M39.17M676.08M418.44M516.09M319.42M+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
150170KANGER0.060+0.005+9.09%202.40K11.19K43.89M28.70M731.58M478.40M+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
165213SNTORIA0.060+0.005+9.09%4.72M259.53K36.80M6.68M613.38M111.39M0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
175145SEALINK0.245+0.020+8.89%25.22M6.16M122.50M59.27M500.00M241.93M+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
185090MEDIAC0.130+0.010+8.33%2.41M304.92K219.34M219.34M1.69B1.69B+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
195178INGENIEU0.065+0.005+8.33%3.44M210.28K98.58M18.34M1.52B282.18M-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
208567SALCON0.330+0.025+8.20%19.92M6.37M333.99M176.39M1.01B534.52M+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
217108PAPERDANA-PA0.405+0.030+8.00%103.40K41.06K899.47M257.71M2.22B636.32M+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
226874KUB0.745+0.055+7.97%1.54M1.11M414.57M9.41M556.46M12.63M+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
237202HEXRTL0.570+0.040+7.55%685.60K373.61K216.25M94.98M379.38M166.64M-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
245068LUSTER0.075+0.005+7.14%720.30K50.45K226.70M105.57M3.02B1.41B0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
250026PANOVAMSC-PA0.080+0.005+6.67%1.34M107.20K95.59M57.28M1.19B715.99M+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
267253HANDAL0.080+0.005+6.67%523.70K39.53K32.83M21.23M410.33M265.38M0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
276971KOBAY2.260+0.130+6.10%10.56M24.01M723.61M267.76M320.18M118.48M+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
280280MBN0.190+0.010+5.56%95.40K17.33K73.34M18.26M386.00M96.10M-2.56%-2.56%+8.57%+15.15%0.00%-32.14%0.00%
295302ATECH3.490+0.180+5.44%4.95M17.16M1.38B527.75M394.07M151.22M+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
305310KITACON0.690+0.035+5.34%819.10K564.44K345.00M46.69M500.00M67.67M+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
316815EUPE1.390+0.070+5.30%1.47M1.96M204.61M65.95M147.20M47.44M-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
320066VSOLAR0.100+0.005+5.26%4.34M431.57K114.19M24.01M1.14B240.09M+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
339113ICONIC0.100+0.005+5.26%962.70K94.28K168.71M86.34M1.69B863.36M0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
340104GENETEC2.290+0.110+5.05%6.74M15.23M1.78B1.31B776.65M573.64M0.00%+7.01%+20.53%0.00%-5.76%-3.38%-2.97%
356742YTLPOWR5.250+0.250+5.00%21.38M110.64M42.75B12.59B8.14B2.40B-2.42%+4.17%+9.60%+30.92%+123.40%+360.75%+106.69%
367145AGES0.105+0.005+5.00%22.83M2.43M32.72M20.79M311.67M197.96M+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
370292JTGROUP0.320+0.015+4.92%4.92M1.55M125.38M32.00M391.80M100.00M+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
382429TANCO0.975+0.045+4.84%24.89M23.55M2.03B611.18M2.09B626.85M+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
390123PRIVA0.110+0.005+4.76%940.90K103.25K73.62M31.48M669.28M286.14M+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
405149TAS0.775+0.035+4.73%4.32M3.23M138.61M49.19M178.86M63.46M-13.37%-5.54%+4.54%+28.53%+120.85%+302.90%+93.58%
410225SCGBHD0.695+0.030+4.51%29.44M20.30M556.88M190.05M801.27M273.45M+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
420161HEXIND0.350+0.015+4.48%1.54M526.06K961.57M323.71M2.75B924.90M-1.41%-2.78%-4.11%-5.26%-7.69%-15.27%-7.69%
430304FPHB0.470+0.020+4.44%18.16M8.46M211.50M62.29M450.00M132.53M+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
449741ROHAS0.355+0.015+4.41%741.30K261.75K167.79M56.76M472.66M159.87M-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
450203SMETRIC0.245+0.010+4.26%15.85M3.87M141.38M60.54M577.07M247.12M+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
464677YTL3.840+0.150+4.07%16.28M61.58M42.23B13.80B11.00B3.59B+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
474243WTK0.520+0.020+4.00%3.23M1.64M243.26M116.74M467.81M224.49M+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
480151KGB3.180+0.120+3.92%3.24M10.28M2.13B1.46B668.38M459.38M+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
490276ADB1.060+0.040+3.92%2.92M3.01M583.53M141.11M550.50M133.13M+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
507054AASIA0.135+0.005+3.85%1.12M142.21K89.10M8.09M659.98M59.90M+8.00%+12.50%+22.73%+28.57%+12.50%+12.50%+17.39%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10307KENERGY
0.465+0.165+55.00%148.54M68.12M255.75M51.15M550.00M110.00M+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20041HONGSENG
0.015+0.005+50.00%3.09M31.36K76.63M30.01M5.11B2.00B0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%1.78M21.47K77.86M67.52M5.19B4.50B+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
40187BCMALL
0.015+0.005+50.00%108.20K1.08K30.51M16.49M2.03B1.10B0.00%0.00%0.00%0.00%0.00%-25.00%-25.00%
55037COMPUGT
0.020+0.005+33.33%5.07M76.01K110.01M31.44M5.50B1.57B+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
65259EATECH
0.415+0.075+22.06%46.23M18.02M220.16M93.85M530.50M226.14M+7.79%+20.29%+20.29%+56.60%+38.33%+137.14%+27.69%
75156XDL
0.030+0.005+20.00%336.10K8.60K63.49M41.48M2.12B1.38B0.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
87181ARBB
0.035+0.005+16.67%306.10K10.18K43.74M22.80M1.25B651.45M0.00%0.00%0.00%-36.36%-63.16%-65.00%-58.82%
97145PAAGES-PA
0.040+0.005+14.29%237.90K8.84K12.47M7.92M311.67M197.96M+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
108141MJPERAK
0.280+0.030+12.00%1.86M510.33K79.64M9.74M284.42M34.79M-6.67%-5.08%-9.68%+1.82%-24.32%+12.00%-16.42%
116254PDZ
0.050+0.005+11.11%2.75M135.02K29.42M17.33M588.37M346.65M+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
1203042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
130197WEGMANS
0.215+0.020+10.26%5.93M1.24M118.14M22.02M549.48M102.44M+10.26%+7.50%+13.16%+16.22%+7.71%+22.67%+19.36%
140083NOTION
1.310+0.110+9.17%30.91M39.17M676.08M418.44M516.09M319.42M+29.70%+113.01%+129.82%+204.65%+329.51%+322.58%+309.38%
150170KANGER
0.060+0.005+9.09%202.40K11.19K43.89M28.70M731.58M478.40M+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
165213SNTORIA
0.060+0.005+9.09%4.72M259.53K36.80M6.68M613.38M111.39M0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
175145SEALINK
0.245+0.020+8.89%25.22M6.16M122.50M59.27M500.00M241.93M+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
185090MEDIAC
0.130+0.010+8.33%2.41M304.92K219.34M219.34M1.69B1.69B+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
195178INGENIEU
0.065+0.005+8.33%3.44M210.28K98.58M18.34M1.52B282.18M-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
208567SALCON
0.330+0.025+8.20%19.92M6.37M333.99M176.39M1.01B534.52M+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
217108PAPERDANA-PA
0.405+0.030+8.00%103.40K41.06K899.47M257.71M2.22B636.32M+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
226874KUB
0.745+0.055+7.97%1.54M1.11M414.57M9.41M556.46M12.63M+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
237202HEXRTL
0.570+0.040+7.55%685.60K373.61K216.25M94.98M379.38M166.64M-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
245068LUSTER
0.075+0.005+7.14%720.30K50.45K226.70M105.57M3.02B1.41B0.00%+7.14%+15.38%+7.14%+7.14%-6.25%+7.14%
250026PANOVAMSC-PA
0.080+0.005+6.67%1.34M107.20K95.59M57.28M1.19B715.99M+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
267253HANDAL
0.080+0.005+6.67%523.70K39.53K32.83M21.23M410.33M265.38M0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
276971KOBAY
2.260+0.130+6.10%10.56M24.01M723.61M267.76M320.18M118.48M+6.10%-0.88%+34.52%+83.74%+54.95%+17.00%+69.92%
280280MBN
0.190+0.010+5.56%95.40K17.33K73.34M18.26M386.00M96.10M-2.56%-2.56%+8.57%+15.15%0.00%-32.14%0.00%
295302ATECH
3.490+0.180+5.44%4.95M17.16M1.38B527.75M394.07M151.22M+10.79%+14.43%+26.45%+34.99%+29.05%+55.86%+35.50%
305310KITACON
0.690+0.035+5.34%819.10K564.44K345.00M46.69M500.00M67.67M+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
316815EUPE
1.390+0.070+5.30%1.47M1.96M204.61M65.95M147.20M47.44M-1.42%-7.33%-12.03%+57.95%+55.31%+66.32%+58.86%
320066VSOLAR
0.100+0.005+5.26%4.34M431.57K114.19M24.01M1.14B240.09M+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
339113ICONIC
0.100+0.005+5.26%962.70K94.28K168.71M86.34M1.69B863.36M0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
340104GENETEC
2.290+0.110+5.05%6.74M15.23M1.78B1.31B776.65M573.64M0.00%+7.01%+20.53%0.00%-5.76%-3.38%-2.97%
356742YTLPOWR
5.250+0.250+5.00%21.38M110.64M42.75B12.59B8.14B2.40B-2.42%+4.17%+9.60%+30.92%+123.40%+360.75%+106.69%
367145AGES
0.105+0.005+5.00%22.83M2.43M32.72M20.79M311.67M197.96M+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
370292JTGROUP
0.320+0.015+4.92%4.92M1.55M125.38M32.00M391.80M100.00M+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
382429TANCO
0.975+0.045+4.84%24.89M23.55M2.03B611.18M2.09B626.85M+11.43%+14.71%+18.18%+48.85%+68.10%+78.90%+65.25%
390123PRIVA
0.110+0.005+4.76%940.90K103.25K73.62M31.48M669.28M286.14M+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
405149TAS
0.775+0.035+4.73%4.32M3.23M138.61M49.19M178.86M63.46M-13.37%-5.54%+4.54%+28.53%+120.85%+302.90%+93.58%
410225SCGBHD
0.695+0.030+4.51%29.44M20.30M556.88M190.05M801.27M273.45M+5.30%+10.32%+23.01%+46.32%+80.52%+129.91%+65.48%
420161HEXIND
0.350+0.015+4.48%1.54M526.06K961.57M323.71M2.75B924.90M-1.41%-2.78%-4.11%-5.26%-7.69%-15.27%-7.69%
430304FPHB
0.470+0.020+4.44%18.16M8.46M211.50M62.29M450.00M132.53M+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
449741ROHAS
0.355+0.015+4.41%741.30K261.75K167.79M56.76M472.66M159.87M-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
450203SMETRIC
0.245+0.010+4.26%15.85M3.87M141.38M60.54M577.07M247.12M+8.89%+8.89%+25.64%+68.97%+58.06%+145.00%+68.97%
464677YTL
3.840+0.150+4.07%16.28M61.58M42.23B13.80B11.00B3.59B+0.52%+9.09%+20.00%+45.45%+146.15%+405.44%+103.17%
474243WTK
0.520+0.020+4.00%3.23M1.64M243.26M116.74M467.81M224.49M+4.00%+7.22%+8.33%+13.04%+10.64%+22.12%+16.85%
480151KGB
3.180+0.120+3.92%3.24M10.28M2.13B1.46B668.38M459.38M+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
490276ADB
1.060+0.040+3.92%2.92M3.01M583.53M141.11M550.50M133.13M+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
507054AASIA
0.135+0.005+3.85%1.12M142.21K89.10M8.09M659.98M59.90M+8.00%+12.50%+22.73%+28.57%+12.50%+12.50%+17.39%