OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%1.16M7.11K36.78M24.39M3.68B2.44B+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20131DFX0.155+0.030+24.00%29.57M4.19M115.59M54.43M745.73M351.17M+29.17%+24.00%+24.00%+14.81%+34.78%+72.22%+24.00%
38117PAPGF-PA1.300+0.250+23.81%28.80K35.79K213.42M43.01M164.17M33.09M+19.27%+19.27%+18.18%+116.67%+154.90%+441.67%+96.97%
40035HEXCAP0.570+0.095+20.00%21.86M11.82M254.77M91.10M446.96M159.82M+29.55%+54.05%+46.15%+46.15%-5.79%-27.85%-6.56%
57018CME0.030+0.005+20.00%2.33M58.15K31.44M14.06M1.05B468.56M+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
67123PWORTH0.120+0.020+20.00%11.80M1.34M192.44M98.28M1.60B819.02M+26.32%+26.32%+20.00%+14.29%-11.11%-14.29%-14.29%
77212DESTINI0.330+0.050+17.86%2.71M835.48K164.69M101.93M499.06M308.89M+32.00%+10.00%+10.00%-17.50%-72.50%-63.33%-67.00%
80123PRIVA0.135+0.020+17.39%28.42M3.60M91.18M37.39M675.42M276.95M+28.57%+28.57%+50.00%+28.57%+22.73%+42.11%+12.50%
90259SNS0.875+0.120+15.89%235.66M204.07M1.41B388.08M1.61B443.52M+34.62%+40.00%+80.41%+238.86%+291.57%+274.65%+274.91%
107251BARAKAH0.040+0.005+14.29%1.48M51.91K40.12M20.63M1.00B515.76M0.00%+14.29%+14.29%+14.29%+14.29%-20.00%+14.29%
118117PGF2.240+0.260+13.13%1.74M3.67M405.99M74.11M181.25M33.09M+19.15%+16.67%+19.15%+24.44%+86.67%+57.81%+63.50%
127003Y&G0.780+0.080+11.43%20.00K14.56K170.41M4.57M218.48M5.85M+11.43%+20.00%+18.18%+11.43%+11.43%+9.86%-7.14%
1303042BVLH0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147233DUFU2.650+0.250+10.42%16.98M44.32M1.41B767.70M531.63M289.70M+9.96%+14.22%+22.05%+53.61%+49.32%+40.34%+40.68%
150026NOVAMSC0.160+0.015+10.34%40.77M6.28M198.51M115.80M1.24B723.76M+39.13%+39.13%+52.38%+52.38%+45.45%+68.42%+45.45%
160026PANOVAMSC-PA0.110+0.010+10.00%685.60K71.46K136.28M79.61M1.24B723.76M+37.50%+46.67%+46.67%+37.50%+37.50%+57.14%+37.50%
177145PAAGES-PA0.055+0.005+10.00%320.00K16.06K17.14M10.89M311.67M197.96M+83.33%+57.14%+266.67%+266.67%+266.67%+10.00%+266.67%
180072AT0.230+0.020+9.52%89.94M22.59M52.02M41.74M226.19M181.46M+27.78%+21.05%+9.52%+39.39%+53.33%-23.33%-23.33%
195170SCABLE0.175+0.015+9.38%14.77M2.43M69.82M21.39M398.99M122.24M+25.00%+25.00%+25.00%-2.78%-16.67%+105.88%-53.33%
200279SYNERGY1.760+0.150+9.32%2.51M4.27M880.00M151.75M500.00M86.22M+12.10%+9.32%+15.03%+112.05%+187.60%+436.57%+154.96%
219083JETSON0.295+0.025+9.26%36.72M10.70M79.05M56.00M267.97M189.84M+11.32%+11.32%+7.27%+15.69%+7.27%+1.72%+7.27%
220166INARI3.800+0.320+9.20%64.96M245.57M14.31B12.29B3.77B3.24B+12.06%+12.39%+23.67%+24.14%+30.98%+56.96%+27.85%
230119APPASIA0.120+0.010+9.09%10.94M1.25M143.49M48.89M1.20B407.41M+26.32%+26.32%+33.33%+60.00%+41.18%-4.00%+26.32%
245104CNH0.060+0.005+9.09%7.50M450.18K43.14M12.69M719.00M211.44M+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
254596SAPRES0.445+0.035+8.54%300.00134.0062.12M20.64M139.60M46.38M+5.95%+15.58%-1.11%+30.88%+15.58%+1.14%+18.67%
260059ECOHLDS0.065+0.005+8.33%12.20K732.5027.35M7.47M420.72M114.87M+8.33%0.00%-7.14%-23.53%-31.58%-35.00%-27.78%
270143KEYASIC0.065+0.005+8.33%51.77M3.35M90.87M47.24M1.40B726.71M+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
285175IVORY0.065+0.005+8.33%219.30K13.17K31.86M9.86M490.08M151.72M+8.33%+8.33%+8.33%0.00%-18.75%-35.00%-18.75%
298176ATAIMS0.335+0.025+8.06%54.89M18.81M402.96M109.52M1.20B326.91M+13.56%+11.67%+9.84%+31.37%+15.52%+26.42%+9.84%
300075LYC0.135+0.010+8.00%4.35M575.37K96.52M39.17M714.95M290.13M+22.73%+8.00%-10.00%-10.00%-34.15%-35.71%-32.50%
310195BINACOM0.275+0.020+7.84%15.02M4.09M110.08M49.04M400.30M178.33M+7.84%+5.77%+7.84%+5.77%0.00%-3.51%+1.85%
325172SINARAN0.070+0.005+7.69%115.00K7.55K64.05M31.96M914.96M456.61M0.00%+7.69%+27.27%+16.67%-6.67%+7.69%-17.65%
337114DNONCE0.070+0.005+7.69%6.70M462.70K60.78M41.91M868.28M598.70M+16.67%-6.67%+7.69%-6.67%-46.15%-57.58%-50.00%
347188BTM0.070+0.005+7.69%12.92M903.40K87.95M30.93M1.26B441.91M+7.69%0.00%+7.69%+7.69%0.00%-12.50%0.00%
350028SCOPE0.145+0.010+7.41%28.12M4.06M167.39M93.99M1.15B648.20M+11.54%+7.41%+16.00%+20.83%+3.57%0.00%+7.41%
367050WONG0.365+0.025+7.35%9.75M3.53M91.23M36.22M249.95M99.24M+14.06%+15.87%+19.67%+32.73%+15.87%+10.61%+19.67%
370181AEMULUS0.375+0.025+7.14%20.35M7.51M251.03M152.74M669.42M407.30M+5.63%+4.17%+7.14%+7.14%+36.36%+4.17%+19.05%
385308SENFONG0.920+0.060+6.98%5.79M5.20M663.92M125.08M721.65M135.96M+3.95%+3.08%+7.11%+27.49%+69.41%+90.74%+67.17%
397164KNM0.085+0.005+6.25%7.24M614.07K343.75M280.40M4.04B3.30B-5.56%-15.00%+6.25%+6.25%-5.56%+13.33%-5.56%
406998BINTAI0.090+0.005+5.88%9.56M832.72K109.80M69.62M1.22B773.52M+12.50%+12.50%+12.50%+28.57%+5.88%+28.57%0.00%
415223MENTIGA0.475+0.025+5.56%26.30K12.03K33.25M4.05M70.00M8.52M+4.40%-2.06%-1.04%-30.66%-39.10%-19.49%-32.14%
427130RENEUCO0.095+0.005+5.56%9.16M826.51K108.54M72.89M1.14B767.31M+11.76%-5.00%-17.39%+46.15%-54.76%-52.50%-56.82%
435029FAREAST3.690+0.190+5.43%20.10K74.16K2.19B170.93M593.84M46.32M+5.43%+6.65%+5.43%+3.99%-0.09%+6.16%+2.50%
440249LGMS1.560+0.080+5.41%4.19M6.58M711.36M169.91M456.00M108.92M+5.41%+0.65%+24.80%+57.58%+77.27%+69.43%+69.57%
456399ASTRO0.390+0.020+5.41%18.79M7.02M2.04B558.70M5.22B1.43B+1.30%+21.88%+30.00%+16.42%+5.41%-42.44%-1.27%
460277CLOUDPT0.810+0.040+5.19%60.10M49.81M430.60M176.13M531.60M217.45M+11.72%+14.08%+16.55%+16.55%+48.55%+55.38%+51.28%
478591CRESBLD0.610+0.030+5.17%656.10K393.70K98.89M31.93M162.11M52.34M+8.93%+10.91%+16.19%+22.00%+34.07%+23.23%+22.00%
487204D&O3.900+0.190+5.12%3.97M15.32M4.83B2.14B1.24B549.13M+8.33%+4.84%+12.07%+26.62%+9.35%+5.79%+7.84%
490231FLEXI0.210+0.010+5.00%758.00K151.66K62.93M13.16M299.68M62.65M+5.00%+5.00%+5.00%-10.64%+35.48%+23.53%+5.00%
500051CUSCAPI0.320+0.015+4.92%17.61M5.59M302.36M113.13M944.88M353.53M+3.23%+4.92%+4.92%+88.24%+82.86%+93.94%+82.86%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%1.16M7.11K36.78M24.39M3.68B2.44B+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20131DFX
0.155+0.030+24.00%29.57M4.19M115.59M54.43M745.73M351.17M+29.17%+24.00%+24.00%+14.81%+34.78%+72.22%+24.00%
38117PAPGF-PA
1.300+0.250+23.81%28.80K35.79K213.42M43.01M164.17M33.09M+19.27%+19.27%+18.18%+116.67%+154.90%+441.67%+96.97%
40035HEXCAP
0.570+0.095+20.00%21.86M11.82M254.77M91.10M446.96M159.82M+29.55%+54.05%+46.15%+46.15%-5.79%-27.85%-6.56%
57018CME
0.030+0.005+20.00%2.33M58.15K31.44M14.06M1.05B468.56M+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
67123PWORTH
0.120+0.020+20.00%11.80M1.34M192.44M98.28M1.60B819.02M+26.32%+26.32%+20.00%+14.29%-11.11%-14.29%-14.29%
77212DESTINI
0.330+0.050+17.86%2.71M835.48K164.69M101.93M499.06M308.89M+32.00%+10.00%+10.00%-17.50%-72.50%-63.33%-67.00%
80123PRIVA
0.135+0.020+17.39%28.42M3.60M91.18M37.39M675.42M276.95M+28.57%+28.57%+50.00%+28.57%+22.73%+42.11%+12.50%
90259SNS
0.875+0.120+15.89%235.66M204.07M1.41B388.08M1.61B443.52M+34.62%+40.00%+80.41%+238.86%+291.57%+274.65%+274.91%
107251BARAKAH
0.040+0.005+14.29%1.48M51.91K40.12M20.63M1.00B515.76M0.00%+14.29%+14.29%+14.29%+14.29%-20.00%+14.29%
118117PGF
2.240+0.260+13.13%1.74M3.67M405.99M74.11M181.25M33.09M+19.15%+16.67%+19.15%+24.44%+86.67%+57.81%+63.50%
127003Y&G
0.780+0.080+11.43%20.00K14.56K170.41M4.57M218.48M5.85M+11.43%+20.00%+18.18%+11.43%+11.43%+9.86%-7.14%
1303042BVLH
0.210+0.020+10.53%0.000.0028.48M1.42M135.60M6.77M-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147233DUFU
2.650+0.250+10.42%16.98M44.32M1.41B767.70M531.63M289.70M+9.96%+14.22%+22.05%+53.61%+49.32%+40.34%+40.68%
150026NOVAMSC
0.160+0.015+10.34%40.77M6.28M198.51M115.80M1.24B723.76M+39.13%+39.13%+52.38%+52.38%+45.45%+68.42%+45.45%
160026PANOVAMSC-PA
0.110+0.010+10.00%685.60K71.46K136.28M79.61M1.24B723.76M+37.50%+46.67%+46.67%+37.50%+37.50%+57.14%+37.50%
177145PAAGES-PA
0.055+0.005+10.00%320.00K16.06K17.14M10.89M311.67M197.96M+83.33%+57.14%+266.67%+266.67%+266.67%+10.00%+266.67%
180072AT
0.230+0.020+9.52%89.94M22.59M52.02M41.74M226.19M181.46M+27.78%+21.05%+9.52%+39.39%+53.33%-23.33%-23.33%
195170SCABLE
0.175+0.015+9.38%14.77M2.43M69.82M21.39M398.99M122.24M+25.00%+25.00%+25.00%-2.78%-16.67%+105.88%-53.33%
200279SYNERGY
1.760+0.150+9.32%2.51M4.27M880.00M151.75M500.00M86.22M+12.10%+9.32%+15.03%+112.05%+187.60%+436.57%+154.96%
219083JETSON
0.295+0.025+9.26%36.72M10.70M79.05M56.00M267.97M189.84M+11.32%+11.32%+7.27%+15.69%+7.27%+1.72%+7.27%
220166INARI
3.800+0.320+9.20%64.96M245.57M14.31B12.29B3.77B3.24B+12.06%+12.39%+23.67%+24.14%+30.98%+56.96%+27.85%
230119APPASIA
0.120+0.010+9.09%10.94M1.25M143.49M48.89M1.20B407.41M+26.32%+26.32%+33.33%+60.00%+41.18%-4.00%+26.32%
245104CNH
0.060+0.005+9.09%7.50M450.18K43.14M12.69M719.00M211.44M+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
254596SAPRES
0.445+0.035+8.54%300.00134.0062.12M20.64M139.60M46.38M+5.95%+15.58%-1.11%+30.88%+15.58%+1.14%+18.67%
260059ECOHLDS
0.065+0.005+8.33%12.20K732.5027.35M7.47M420.72M114.87M+8.33%0.00%-7.14%-23.53%-31.58%-35.00%-27.78%
270143KEYASIC
0.065+0.005+8.33%51.77M3.35M90.87M47.24M1.40B726.71M+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
285175IVORY
0.065+0.005+8.33%219.30K13.17K31.86M9.86M490.08M151.72M+8.33%+8.33%+8.33%0.00%-18.75%-35.00%-18.75%
298176ATAIMS
0.335+0.025+8.06%54.89M18.81M402.96M109.52M1.20B326.91M+13.56%+11.67%+9.84%+31.37%+15.52%+26.42%+9.84%
300075LYC
0.135+0.010+8.00%4.35M575.37K96.52M39.17M714.95M290.13M+22.73%+8.00%-10.00%-10.00%-34.15%-35.71%-32.50%
310195BINACOM
0.275+0.020+7.84%15.02M4.09M110.08M49.04M400.30M178.33M+7.84%+5.77%+7.84%+5.77%0.00%-3.51%+1.85%
325172SINARAN
0.070+0.005+7.69%115.00K7.55K64.05M31.96M914.96M456.61M0.00%+7.69%+27.27%+16.67%-6.67%+7.69%-17.65%
337114DNONCE
0.070+0.005+7.69%6.70M462.70K60.78M41.91M868.28M598.70M+16.67%-6.67%+7.69%-6.67%-46.15%-57.58%-50.00%
347188BTM
0.070+0.005+7.69%12.92M903.40K87.95M30.93M1.26B441.91M+7.69%0.00%+7.69%+7.69%0.00%-12.50%0.00%
350028SCOPE
0.145+0.010+7.41%28.12M4.06M167.39M93.99M1.15B648.20M+11.54%+7.41%+16.00%+20.83%+3.57%0.00%+7.41%
367050WONG
0.365+0.025+7.35%9.75M3.53M91.23M36.22M249.95M99.24M+14.06%+15.87%+19.67%+32.73%+15.87%+10.61%+19.67%
370181AEMULUS
0.375+0.025+7.14%20.35M7.51M251.03M152.74M669.42M407.30M+5.63%+4.17%+7.14%+7.14%+36.36%+4.17%+19.05%
385308SENFONG
0.920+0.060+6.98%5.79M5.20M663.92M125.08M721.65M135.96M+3.95%+3.08%+7.11%+27.49%+69.41%+90.74%+67.17%
397164KNM
0.085+0.005+6.25%7.24M614.07K343.75M280.40M4.04B3.30B-5.56%-15.00%+6.25%+6.25%-5.56%+13.33%-5.56%
406998BINTAI
0.090+0.005+5.88%9.56M832.72K109.80M69.62M1.22B773.52M+12.50%+12.50%+12.50%+28.57%+5.88%+28.57%0.00%
415223MENTIGA
0.475+0.025+5.56%26.30K12.03K33.25M4.05M70.00M8.52M+4.40%-2.06%-1.04%-30.66%-39.10%-19.49%-32.14%
427130RENEUCO
0.095+0.005+5.56%9.16M826.51K108.54M72.89M1.14B767.31M+11.76%-5.00%-17.39%+46.15%-54.76%-52.50%-56.82%
435029FAREAST
3.690+0.190+5.43%20.10K74.16K2.19B170.93M593.84M46.32M+5.43%+6.65%+5.43%+3.99%-0.09%+6.16%+2.50%
440249LGMS
1.560+0.080+5.41%4.19M6.58M711.36M169.91M456.00M108.92M+5.41%+0.65%+24.80%+57.58%+77.27%+69.43%+69.57%
456399ASTRO
0.390+0.020+5.41%18.79M7.02M2.04B558.70M5.22B1.43B+1.30%+21.88%+30.00%+16.42%+5.41%-42.44%-1.27%
460277CLOUDPT
0.810+0.040+5.19%60.10M49.81M430.60M176.13M531.60M217.45M+11.72%+14.08%+16.55%+16.55%+48.55%+55.38%+51.28%
478591CRESBLD
0.610+0.030+5.17%656.10K393.70K98.89M31.93M162.11M52.34M+8.93%+10.91%+16.19%+22.00%+34.07%+23.23%+22.00%
487204D&O
3.900+0.190+5.12%3.97M15.32M4.83B2.14B1.24B549.13M+8.33%+4.84%+12.07%+26.62%+9.35%+5.79%+7.84%
490231FLEXI
0.210+0.010+5.00%758.00K151.66K62.93M13.16M299.68M62.65M+5.00%+5.00%+5.00%-10.64%+35.48%+23.53%+5.00%
500051CUSCAPI
0.320+0.015+4.92%17.61M5.59M302.36M113.13M944.88M353.53M+3.23%+4.92%+4.92%+88.24%+82.86%+93.94%+82.86%