OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%70.30K703.0036.78M24.39M3.68B2.44B0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
20154EAH0.010+0.005+100.00%860.00K8.60K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
30309AGRICOR0.850+0.350+70.00%39.66M33.35M172.38M45.11M202.80M53.07M+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
40109SCBUILD0.015+0.005+50.00%200.003.0036.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
57079TWL0.030+0.005+20.00%507.10K12.78K172.52M59.33M5.75B1.98B0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
67097TAWIN0.035+0.005+16.67%113.00K3.96K120.24M74.53M3.44B2.13B0.00%0.00%0.00%+16.67%0.00%-12.50%-12.50%
75178INGENIEU0.075+0.010+15.38%65.34M4.65M113.74M21.16M1.52B282.18M+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
89393ITRONIC0.045+0.005+12.50%1.10K49.5031.84M19.73M707.59M438.50M0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
97080PERMAJU0.050+0.005+11.11%70.10K3.16K97.56M54.69M1.95B1.09B0.00%+11.11%+11.11%0.00%+11.11%+11.11%0.00%
109318FITTERS0.050+0.005+11.11%11.30K558.50117.06M34.77M2.34B695.41M+11.11%0.00%0.00%-9.09%0.00%+25.00%0.00%
118885AVI0.065+0.005+8.33%190.00K11.93K73.66M31.60M1.13B486.14M0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
127201PICORP0.080+0.005+6.67%1.00K80.0052.44M17.61M655.54M220.13M+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
130083NOTION2.100+0.120+6.06%9.71M20.16M1.09B688.34M519.09M327.78M+25.00%+45.83%+107.92%+311.76%+556.25%+556.25%+556.25%
145297TJSETIA0.270+0.015+5.88%2.00K540.0085.54M16.27M316.83M60.26M0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
159083JETSON0.305+0.015+5.17%5.90M1.78M81.73M57.79M267.97M189.48M+5.17%+17.31%+7.02%+15.09%+15.09%+7.02%+10.91%
160198GDB0.330+0.015+4.76%531.20K172.16K309.38M71.28M937.50M215.98M+1.54%+1.54%+8.20%+22.22%+88.57%+100.00%+78.38%
178192MERCURY1.000+0.045+4.71%2.00K2.00K64.30M6.02M64.30M6.02M+25.00%+14.29%+5.26%-0.99%-13.04%+11.11%+6.38%
188907EG1.560+0.070+4.70%1.92M2.97M703.90M382.73M451.22M245.34M+6.85%+8.33%+2.63%+16.42%+6.12%+33.33%+4.00%
197145AGES0.130+0.005+4.00%79.50K10.33K40.52M25.73M311.67M197.96M+8.33%+23.81%+62.50%+85.71%+85.71%-38.10%+73.33%
209377FSBM0.390+0.015+4.00%8.48M3.46M189.84M42.56M486.77M109.13M-9.30%+4.00%+6.85%+23.81%+16.42%+176.32%+20.00%
210191CABNET0.535+0.020+3.88%11.43M5.91M95.63M15.40M178.75M28.79M+87.72%+114.00%+109.80%+109.80%+132.61%+148.84%+132.61%
227202HEXRTL0.710+0.025+3.65%1.75M1.24M276.46M105.14M389.38M148.09M+19.33%+24.56%+20.34%+56.04%+51.06%+59.55%+42.00%
235205SENDAI0.570+0.020+3.64%7.70M4.41M445.17M101.82M781.00M178.63M-0.87%-7.32%-19.72%+70.15%+280.00%+395.65%+245.45%
246378WMG0.460+0.015+3.37%62.70K28.29K373.00M42.84M810.87M93.13M-1.08%+12.20%+15.00%+119.05%+360.00%+411.11%+360.00%
255789LBS0.795+0.025+3.25%4.04M3.19M1.23B650.29M1.55B817.98M-11.17%+16.91%+10.42%+10.42%+38.26%+99.01%+38.26%
260160HHHCORP0.160+0.005+3.23%1.66M262.76K63.20M21.94M395.03M137.14M+6.67%+10.34%+3.23%+10.34%+14.29%+14.29%+10.34%
270305SINKUNG0.160+0.005+3.23%2.04M316.19K192.00M47.87M1.20B299.19M-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
285149TAS0.805+0.025+3.21%233.80K187.05K143.98M51.09M178.86M63.46M+0.63%+6.62%-10.01%+42.87%+120.10%+329.23%+101.08%
297471EDEN0.165+0.005+3.13%288.00K47.52K83.38M24.64M505.36M149.36M+3.13%+10.00%+10.00%+6.45%-13.16%0.00%-25.00%
300086YGL0.175+0.005+2.94%10.00K1.75K47.71M13.53M272.65M77.29M+6.06%+9.38%+20.69%+29.63%+29.63%+34.62%+34.62%
310226ANEKA0.180+0.005+2.86%100.00K18.00K119.31M26.84M662.85M149.13M-2.70%-7.69%-41.94%-21.74%+2.86%-18.18%-5.26%
327163PJBUMI0.725+0.020+2.84%200.00142.5059.45M7.09M82.00M9.79M-3.33%-3.33%-3.97%-11.59%-21.20%-21.62%-20.77%
335252SASBADI0.185+0.005+2.78%2.21M408.75K80.68M32.87M436.13M177.70M+2.78%+8.82%+12.12%+27.07%+15.52%-7.79%+15.52%
340085MLAB0.195+0.005+2.63%372.00K72.53K14.13M10.40M72.47M53.35M-11.36%-9.30%-17.02%-35.00%-2.50%-35.00%-35.00%
359679WCT0.785+0.020+2.61%11.86M9.43M1.11B581.56M1.42B740.85M-5.42%+1.29%+49.52%+52.43%+57.00%+91.49%+58.59%
366874KUB0.810+0.020+2.53%46.20K37.22K451.10M10.23M556.92M12.63M-2.41%+8.72%+11.72%+37.29%+37.29%+68.00%+38.46%
379016EKSONS0.615+0.015+2.50%39.10K24.00K99.31M21.02M161.48M34.18M+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
382062HARBOUR1.660+0.040+2.47%600.00996.00661.64M144.79M398.58M87.22M+5.06%-1.19%+9.21%+36.07%+54.65%+47.90%+50.55%
395007CHINWEL1.250+0.030+2.46%2.00K2.50K358.06M113.16M286.45M90.53M+2.46%+1.63%-1.57%+5.04%-1.57%-5.51%-1.57%
400285MERSEC0.420+0.010+2.44%2.33M975.12K375.06M45.42M893.00M108.14M+2.44%+9.09%+7.69%+5.00%-24.51%+56.57%-39.17%
414359TURIYA0.425+0.010+2.41%25.60K10.68K97.21M19.39M228.73M45.62M-5.56%-3.41%-14.14%+63.46%+70.00%+150.00%+84.78%
420050SYSTECH0.440+0.010+2.33%5.71M2.52M282.76M94.91M642.63M215.70M+3.53%-1.12%-1.12%+4.76%+1.15%+33.33%-5.38%
430200REVENUE0.225+0.005+2.27%407.30K89.71K136.15M101.09M605.10M449.27M-4.26%+2.27%+2.27%+12.50%+15.38%-19.64%+9.76%
448877EKOVEST0.455+0.010+2.25%1.83M823.56K1.35B861.31M2.97B1.89B-4.21%0.00%-2.15%-4.21%-3.19%+24.66%-7.14%
457803HEXCARE0.235+0.005+2.17%68.20K15.70K235.45M112.22M1.00B477.55M-4.08%+2.17%-4.08%+11.90%-21.67%-6.00%-18.97%
468982CEPAT0.710+0.015+2.16%100.0071.00219.37M100.06M308.97M140.93M+1.43%+3.65%-2.07%-1.76%+6.66%+14.87%+6.66%
476211KIALIM0.725+0.015+2.11%5.60K4.06K44.90M14.78M61.94M20.38M-0.68%0.00%-15.20%-5.84%+49.48%+110.14%+55.91%
487199KEINHIN1.480+0.030+2.07%2.00K2.96K161.17M28.33M108.90M19.14M+0.68%+5.71%+10.45%+4.23%-0.67%+20.99%0.00%
495289TECHBND0.495+0.010+2.06%689.80K336.60K271.89M57.34M549.27M115.84M+13.79%+15.10%+8.85%+25.17%+22.12%+34.07%+23.63%
500111K10.250+0.005+2.04%9.10M2.28M208.00M125.58M832.01M502.31M+16.28%+47.06%+47.06%+66.67%+61.29%+61.29%+66.67%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%70.30K703.0036.78M24.39M3.68B2.44B0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
20154EAH
0.010+0.005+100.00%860.00K8.60K64.52M30.07M6.45B3.01B+100.00%+100.00%+100.00%+100.00%0.00%0.00%0.00%
30309AGRICOR
0.850+0.350+70.00%39.66M33.35M172.38M45.11M202.80M53.07M+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
40109SCBUILD
0.015+0.005+50.00%200.003.0036.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
57079TWL
0.030+0.005+20.00%507.10K12.78K172.52M59.33M5.75B1.98B0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
67097TAWIN
0.035+0.005+16.67%113.00K3.96K120.24M74.53M3.44B2.13B0.00%0.00%0.00%+16.67%0.00%-12.50%-12.50%
75178INGENIEU
0.075+0.010+15.38%65.34M4.65M113.74M21.16M1.52B282.18M+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
89393ITRONIC
0.045+0.005+12.50%1.10K49.5031.84M19.73M707.59M438.50M0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
97080PERMAJU
0.050+0.005+11.11%70.10K3.16K97.56M54.69M1.95B1.09B0.00%+11.11%+11.11%0.00%+11.11%+11.11%0.00%
109318FITTERS
0.050+0.005+11.11%11.30K558.50117.06M34.77M2.34B695.41M+11.11%0.00%0.00%-9.09%0.00%+25.00%0.00%
118885AVI
0.065+0.005+8.33%190.00K11.93K73.66M31.60M1.13B486.14M0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
127201PICORP
0.080+0.005+6.67%1.00K80.0052.44M17.61M655.54M220.13M+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
130083NOTION
2.100+0.120+6.06%9.71M20.16M1.09B688.34M519.09M327.78M+25.00%+45.83%+107.92%+311.76%+556.25%+556.25%+556.25%
145297TJSETIA
0.270+0.015+5.88%2.00K540.0085.54M16.27M316.83M60.26M0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
159083JETSON
0.305+0.015+5.17%5.90M1.78M81.73M57.79M267.97M189.48M+5.17%+17.31%+7.02%+15.09%+15.09%+7.02%+10.91%
160198GDB
0.330+0.015+4.76%531.20K172.16K309.38M71.28M937.50M215.98M+1.54%+1.54%+8.20%+22.22%+88.57%+100.00%+78.38%
178192MERCURY
1.000+0.045+4.71%2.00K2.00K64.30M6.02M64.30M6.02M+25.00%+14.29%+5.26%-0.99%-13.04%+11.11%+6.38%
188907EG
1.560+0.070+4.70%1.92M2.97M703.90M382.73M451.22M245.34M+6.85%+8.33%+2.63%+16.42%+6.12%+33.33%+4.00%
197145AGES
0.130+0.005+4.00%79.50K10.33K40.52M25.73M311.67M197.96M+8.33%+23.81%+62.50%+85.71%+85.71%-38.10%+73.33%
209377FSBM
0.390+0.015+4.00%8.48M3.46M189.84M42.56M486.77M109.13M-9.30%+4.00%+6.85%+23.81%+16.42%+176.32%+20.00%
210191CABNET
0.535+0.020+3.88%11.43M5.91M95.63M15.40M178.75M28.79M+87.72%+114.00%+109.80%+109.80%+132.61%+148.84%+132.61%
227202HEXRTL
0.710+0.025+3.65%1.75M1.24M276.46M105.14M389.38M148.09M+19.33%+24.56%+20.34%+56.04%+51.06%+59.55%+42.00%
235205SENDAI
0.570+0.020+3.64%7.70M4.41M445.17M101.82M781.00M178.63M-0.87%-7.32%-19.72%+70.15%+280.00%+395.65%+245.45%
246378WMG
0.460+0.015+3.37%62.70K28.29K373.00M42.84M810.87M93.13M-1.08%+12.20%+15.00%+119.05%+360.00%+411.11%+360.00%
255789LBS
0.795+0.025+3.25%4.04M3.19M1.23B650.29M1.55B817.98M-11.17%+16.91%+10.42%+10.42%+38.26%+99.01%+38.26%
260160HHHCORP
0.160+0.005+3.23%1.66M262.76K63.20M21.94M395.03M137.14M+6.67%+10.34%+3.23%+10.34%+14.29%+14.29%+10.34%
270305SINKUNG
0.160+0.005+3.23%2.04M316.19K192.00M47.87M1.20B299.19M-3.03%+14.29%+6.67%+23.08%+23.08%+23.08%+23.08%
285149TAS
0.805+0.025+3.21%233.80K187.05K143.98M51.09M178.86M63.46M+0.63%+6.62%-10.01%+42.87%+120.10%+329.23%+101.08%
297471EDEN
0.165+0.005+3.13%288.00K47.52K83.38M24.64M505.36M149.36M+3.13%+10.00%+10.00%+6.45%-13.16%0.00%-25.00%
300086YGL
0.175+0.005+2.94%10.00K1.75K47.71M13.53M272.65M77.29M+6.06%+9.38%+20.69%+29.63%+29.63%+34.62%+34.62%
310226ANEKA
0.180+0.005+2.86%100.00K18.00K119.31M26.84M662.85M149.13M-2.70%-7.69%-41.94%-21.74%+2.86%-18.18%-5.26%
327163PJBUMI
0.725+0.020+2.84%200.00142.5059.45M7.09M82.00M9.79M-3.33%-3.33%-3.97%-11.59%-21.20%-21.62%-20.77%
335252SASBADI
0.185+0.005+2.78%2.21M408.75K80.68M32.87M436.13M177.70M+2.78%+8.82%+12.12%+27.07%+15.52%-7.79%+15.52%
340085MLAB
0.195+0.005+2.63%372.00K72.53K14.13M10.40M72.47M53.35M-11.36%-9.30%-17.02%-35.00%-2.50%-35.00%-35.00%
359679WCT
0.785+0.020+2.61%11.86M9.43M1.11B581.56M1.42B740.85M-5.42%+1.29%+49.52%+52.43%+57.00%+91.49%+58.59%
366874KUB
0.810+0.020+2.53%46.20K37.22K451.10M10.23M556.92M12.63M-2.41%+8.72%+11.72%+37.29%+37.29%+68.00%+38.46%
379016EKSONS
0.615+0.015+2.50%39.10K24.00K99.31M21.02M161.48M34.18M+9.51%+17.55%+30.74%+26.86%+15.43%+19.74%+14.40%
382062HARBOUR
1.660+0.040+2.47%600.00996.00661.64M144.79M398.58M87.22M+5.06%-1.19%+9.21%+36.07%+54.65%+47.90%+50.55%
395007CHINWEL
1.250+0.030+2.46%2.00K2.50K358.06M113.16M286.45M90.53M+2.46%+1.63%-1.57%+5.04%-1.57%-5.51%-1.57%
400285MERSEC
0.420+0.010+2.44%2.33M975.12K375.06M45.42M893.00M108.14M+2.44%+9.09%+7.69%+5.00%-24.51%+56.57%-39.17%
414359TURIYA
0.425+0.010+2.41%25.60K10.68K97.21M19.39M228.73M45.62M-5.56%-3.41%-14.14%+63.46%+70.00%+150.00%+84.78%
420050SYSTECH
0.440+0.010+2.33%5.71M2.52M282.76M94.91M642.63M215.70M+3.53%-1.12%-1.12%+4.76%+1.15%+33.33%-5.38%
430200REVENUE
0.225+0.005+2.27%407.30K89.71K136.15M101.09M605.10M449.27M-4.26%+2.27%+2.27%+12.50%+15.38%-19.64%+9.76%
448877EKOVEST
0.455+0.010+2.25%1.83M823.56K1.35B861.31M2.97B1.89B-4.21%0.00%-2.15%-4.21%-3.19%+24.66%-7.14%
457803HEXCARE
0.235+0.005+2.17%68.20K15.70K235.45M112.22M1.00B477.55M-4.08%+2.17%-4.08%+11.90%-21.67%-6.00%-18.97%
468982CEPAT
0.710+0.015+2.16%100.0071.00219.37M100.06M308.97M140.93M+1.43%+3.65%-2.07%-1.76%+6.66%+14.87%+6.66%
476211KIALIM
0.725+0.015+2.11%5.60K4.06K44.90M14.78M61.94M20.38M-0.68%0.00%-15.20%-5.84%+49.48%+110.14%+55.91%
487199KEINHIN
1.480+0.030+2.07%2.00K2.96K161.17M28.33M108.90M19.14M+0.68%+5.71%+10.45%+4.23%-0.67%+20.99%0.00%
495289TECHBND
0.495+0.010+2.06%689.80K336.60K271.89M57.34M549.27M115.84M+13.79%+15.10%+8.85%+25.17%+22.12%+34.07%+23.63%
500111K1
0.250+0.005+2.04%9.10M2.28M208.00M125.58M832.01M502.31M+16.28%+47.06%+47.06%+66.67%+61.29%+61.29%+66.67%