OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10191CABNET0.515+0.135+35.53%80.67M38.61M92.06M14.83M178.75M28.79M+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%
20096NEXGRAM0.020+0.005+33.33%1.35M25.86K17.77M9.67M888.64M483.49M0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
35037COMPUGT0.020+0.005+33.33%309.50K5.19K110.01M31.44M5.50B1.57B+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
40043MTRONIC0.025+0.005+25.00%62.02M1.25M38.28M23.45M1.53B937.87M+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
52259TALAMT0.025+0.005+25.00%13.37M267.65K107.32M81.30M4.29B3.25B+25.00%+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%
65188CNOUHUA0.060+0.010+20.00%12.63M725.50K40.08M13.54M668.00M225.64M+71.43%+100.00%+71.43%+33.33%+9.09%-7.69%+9.09%
78176ATAIMS0.530+0.080+17.78%71.86M34.52M637.52M173.26M1.20B326.91M+58.21%+79.66%+68.25%+100.00%+79.66%+79.66%+73.77%
87202HEXRTL0.685+0.085+14.17%5.31M3.44M266.72M101.44M389.38M148.09M+16.10%+18.10%+15.13%+50.55%+50.55%+57.47%+37.00%
90082GPACKET0.045+0.005+12.50%2.45M100.00K89.77M62.73M1.99B1.39B0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
107149ENGKAH0.415+0.040+10.67%200.0083.0049.02M8.42M118.12M20.29M+13.70%+12.16%+6.41%-15.31%+9.21%-7.78%+9.21%
110308KTI0.315+0.030+10.53%88.10M27.56M252.00M50.40M800.00M160.00M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
120175HHRG0.220+0.020+10.00%4.11M867.01K191.01M53.22M868.23M241.89M+18.92%+18.92%-8.33%-2.22%-32.31%-29.03%-34.33%
130150FINTEC0.255+0.020+8.51%5.75M1.42M50.45M42.94M197.84M168.38M+10.87%+21.43%+15.91%+70.00%-15.00%+70.00%-15.00%
140131DFX0.205+0.015+7.89%34.48M6.75M152.87M71.99M745.73M351.17M+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%
157114DNONCE0.070+0.005+7.69%135.80K9.33K60.78M41.91M868.28M598.70M0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
160287SSF0.360+0.025+7.46%10.07M3.51M288.00M83.74M800.00M232.61M+7.46%+5.88%+30.91%+24.14%+40.77%+46.40%+43.53%
170119APPASIA0.150+0.010+7.14%8.68M1.23M179.53M54.89M1.20B365.93M+25.00%+57.89%+57.89%+76.47%+76.47%+30.43%+57.89%
180039GFM0.460+0.030+6.98%20.93M9.37M349.35M143.17M759.46M311.24M+8.24%+5.75%+15.00%+26.20%+79.74%+149.24%+66.77%
190160HHHCORP0.155+0.010+6.90%3.15M473.70K61.23M21.26M395.03M137.14M+6.90%+6.90%0.00%+10.71%+10.71%+10.71%+6.90%
202143ECM0.235+0.015+6.82%139.60K30.13K116.39M13.16M495.29M56.01M+11.90%+11.90%+17.50%+9.30%+17.50%+34.29%+23.68%
215145SEALINK0.330+0.020+6.45%69.54M23.30M165.00M69.43M500.00M210.38M+13.79%+10.00%+43.48%+78.38%+100.00%+266.67%+94.12%
225068LUSTER0.090+0.005+5.88%2.82M239.70K272.04M126.68M3.02B1.41B+5.88%+20.00%+20.00%+20.00%+28.57%+12.50%+28.57%
237130RENEUCO0.090+0.005+5.88%42.63M3.90M102.82M69.06M1.14B767.31M-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%
247579AWC1.080+0.060+5.88%1.56M1.67M356.52M175.96M330.11M162.92M+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%
257854TIMWELL0.540+0.030+5.88%23.10K11.21K48.09M3.13M89.05M5.79M0.00%+12.50%+13.68%+24.14%+3.85%+10.20%+1.89%
265302ATECH3.690+0.200+5.73%441.30K1.60M1.60B557.99M433.47M151.22M+0.27%+5.32%+17.65%+36.69%+37.98%+66.77%+44.35%
278273PPHB1.110+0.060+5.71%2.91M3.19M295.75M99.41M266.44M89.56M+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%
284502MEDIA0.485+0.025+5.43%933.50K448.29K537.96M176.19M1.11B363.28M0.00%+5.43%+7.78%+11.49%+6.59%+24.14%+4.30%
290072AT0.195+0.010+5.41%7.72M1.50M44.11M35.38M226.19M181.46M-15.22%+8.33%+8.33%+21.88%+30.00%-35.00%-35.00%
300233PEKAT0.880+0.045+5.39%4.90M4.26M567.57M182.54M644.97M207.43M+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
314286SEAL0.590+0.030+5.36%3.67M2.18M247.71M54.37M419.86M92.16M+8.26%+7.27%+3.51%+12.38%+45.68%+45.68%+43.90%
320060HM0.100+0.005+5.26%2.63M252.47K123.04M40.60M1.23B405.98M0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%
330179BIOHLDG0.100+0.005+5.26%2.79M265.41K140.65M86.33M1.41B863.29M+17.65%+5.26%0.00%+17.65%-9.09%0.00%-9.09%
347020ASTEEL0.100+0.005+5.26%460.50K46.00K48.49M16.26M484.87M162.60M0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
350066VSOLAR0.105+0.005+5.00%443.50K45.11K119.90M25.21M1.14B240.09M0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
360050SYSTECH0.430+0.020+4.88%10.99M4.68M276.33M92.75M642.63M215.70M0.00%+2.38%+2.38%+3.61%0.00%+28.36%-7.53%
370203SMETRIC0.215+0.010+4.88%3.80M786.12K124.07M46.83M577.07M217.80M+10.26%+13.16%-6.52%+38.71%+43.33%+138.89%+48.28%
380231FLEXI0.220+0.010+4.76%142.50K30.58K65.93M12.92M299.68M58.71M+4.76%+10.00%+10.00%-2.22%+4.76%+46.67%+10.00%
397071OCR0.110+0.005+4.76%17.59M1.93M152.46M74.77M1.39B679.73M+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
400174EVD0.115+0.005+4.55%548.00K60.82K49.89M11.48M433.87M99.86M0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
410037RGB0.465+0.020+4.49%40.75M18.85M716.50M392.99M1.54B845.15M-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
427773EPMB0.815+0.035+4.49%14.30M11.94M179.53M93.05M220.28M114.17M+14.79%+18.98%+16.43%+24.43%+11.64%-7.39%+7.95%
430216SPRING0.240+0.010+4.35%1.09M253.64K99.77M19.26M415.69M80.25M0.00%-4.00%+6.57%+25.70%+14.00%+53.19%+16.72%
446963VS1.200+0.050+4.35%92.10M110.40M4.60B3.30B3.84B2.75B+5.26%+12.15%+17.65%+52.42%+46.58%+46.26%+49.28%
457315AHB0.120+0.005+4.35%4.55M521.47K89.29M65.35M744.11M544.62M+4.35%0.00%-31.43%-7.69%-11.11%-22.58%-7.69%
467082M&A0.370+0.015+4.23%11.12M4.10M739.53M193.12M2.00B521.94M+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
478907EG1.490+0.060+4.20%3.09M4.52M672.31M365.56M451.22M245.34M+2.76%+3.47%-3.25%+12.88%-1.32%+35.45%-0.67%
481481ASB0.125+0.005+4.17%15.08M1.88M316.15M133.55M2.53B1.07B-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
492739TECHNAX0.375+0.015+4.17%19.78M7.32M88.17M51.45M235.13M137.20M+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%
507169DOMINAN0.875+0.035+4.17%33.10K27.81K144.59M44.24M165.24M50.56M+1.16%+2.34%-0.57%+14.41%+20.53%+13.81%+18.22%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10191CABNET
0.515+0.135+35.53%80.67M38.61M92.06M14.83M178.75M28.79M+98.08%+106.00%+98.08%+101.96%+123.91%+145.24%+123.91%
20096NEXGRAM
0.020+0.005+33.33%1.35M25.86K17.77M9.67M888.64M483.49M0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
35037COMPUGT
0.020+0.005+33.33%309.50K5.19K110.01M31.44M5.50B1.57B+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
40043MTRONIC
0.025+0.005+25.00%62.02M1.25M38.28M23.45M1.53B937.87M+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
52259TALAMT
0.025+0.005+25.00%13.37M267.65K107.32M81.30M4.29B3.25B+25.00%+66.67%+66.67%+66.67%+66.67%+25.00%+66.67%
65188CNOUHUA
0.060+0.010+20.00%12.63M725.50K40.08M13.54M668.00M225.64M+71.43%+100.00%+71.43%+33.33%+9.09%-7.69%+9.09%
78176ATAIMS
0.530+0.080+17.78%71.86M34.52M637.52M173.26M1.20B326.91M+58.21%+79.66%+68.25%+100.00%+79.66%+79.66%+73.77%
87202HEXRTL
0.685+0.085+14.17%5.31M3.44M266.72M101.44M389.38M148.09M+16.10%+18.10%+15.13%+50.55%+50.55%+57.47%+37.00%
90082GPACKET
0.045+0.005+12.50%2.45M100.00K89.77M62.73M1.99B1.39B0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
107149ENGKAH
0.415+0.040+10.67%200.0083.0049.02M8.42M118.12M20.29M+13.70%+12.16%+6.41%-15.31%+9.21%-7.78%+9.21%
110308KTI
0.315+0.030+10.53%88.10M27.56M252.00M50.40M800.00M160.00M+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%+5.00%
120175HHRG
0.220+0.020+10.00%4.11M867.01K191.01M53.22M868.23M241.89M+18.92%+18.92%-8.33%-2.22%-32.31%-29.03%-34.33%
130150FINTEC
0.255+0.020+8.51%5.75M1.42M50.45M42.94M197.84M168.38M+10.87%+21.43%+15.91%+70.00%-15.00%+70.00%-15.00%
140131DFX
0.205+0.015+7.89%34.48M6.75M152.87M71.99M745.73M351.17M+32.26%+70.83%+51.85%+36.67%+86.36%+95.24%+64.00%
157114DNONCE
0.070+0.005+7.69%135.80K9.33K60.78M41.91M868.28M598.70M0.00%+16.67%0.00%+7.69%-46.15%-56.25%-50.00%
160287SSF
0.360+0.025+7.46%10.07M3.51M288.00M83.74M800.00M232.61M+7.46%+5.88%+30.91%+24.14%+40.77%+46.40%+43.53%
170119APPASIA
0.150+0.010+7.14%8.68M1.23M179.53M54.89M1.20B365.93M+25.00%+57.89%+57.89%+76.47%+76.47%+30.43%+57.89%
180039GFM
0.460+0.030+6.98%20.93M9.37M349.35M143.17M759.46M311.24M+8.24%+5.75%+15.00%+26.20%+79.74%+149.24%+66.77%
190160HHHCORP
0.155+0.010+6.90%3.15M473.70K61.23M21.26M395.03M137.14M+6.90%+6.90%0.00%+10.71%+10.71%+10.71%+6.90%
202143ECM
0.235+0.015+6.82%139.60K30.13K116.39M13.16M495.29M56.01M+11.90%+11.90%+17.50%+9.30%+17.50%+34.29%+23.68%
215145SEALINK
0.330+0.020+6.45%69.54M23.30M165.00M69.43M500.00M210.38M+13.79%+10.00%+43.48%+78.38%+100.00%+266.67%+94.12%
225068LUSTER
0.090+0.005+5.88%2.82M239.70K272.04M126.68M3.02B1.41B+5.88%+20.00%+20.00%+20.00%+28.57%+12.50%+28.57%
237130RENEUCO
0.090+0.005+5.88%42.63M3.90M102.82M69.06M1.14B767.31M-5.26%+5.88%-18.18%+20.00%-60.00%-66.04%-59.09%
247579AWC
1.080+0.060+5.88%1.56M1.67M356.52M175.96M330.11M162.92M+1.41%-0.45%-8.04%+80.85%+63.17%+126.06%+69.54%
257854TIMWELL
0.540+0.030+5.88%23.10K11.21K48.09M3.13M89.05M5.79M0.00%+12.50%+13.68%+24.14%+3.85%+10.20%+1.89%
265302ATECH
3.690+0.200+5.73%441.30K1.60M1.60B557.99M433.47M151.22M+0.27%+5.32%+17.65%+36.69%+37.98%+66.77%+44.35%
278273PPHB
1.110+0.060+5.71%2.91M3.19M295.75M99.41M266.44M89.56M+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%
284502MEDIA
0.485+0.025+5.43%933.50K448.29K537.96M176.19M1.11B363.28M0.00%+5.43%+7.78%+11.49%+6.59%+24.14%+4.30%
290072AT
0.195+0.010+5.41%7.72M1.50M44.11M35.38M226.19M181.46M-15.22%+8.33%+8.33%+21.88%+30.00%-35.00%-35.00%
300233PEKAT
0.880+0.045+5.39%4.90M4.26M567.57M182.54M644.97M207.43M+2.33%+1.15%+13.55%+91.30%+109.52%+130.66%+104.65%
314286SEAL
0.590+0.030+5.36%3.67M2.18M247.71M54.37M419.86M92.16M+8.26%+7.27%+3.51%+12.38%+45.68%+45.68%+43.90%
320060HM
0.100+0.005+5.26%2.63M252.47K123.04M40.60M1.23B405.98M0.00%0.00%-4.76%-13.04%-13.04%-4.76%-16.67%
330179BIOHLDG
0.100+0.005+5.26%2.79M265.41K140.65M86.33M1.41B863.29M+17.65%+5.26%0.00%+17.65%-9.09%0.00%-9.09%
347020ASTEEL
0.100+0.005+5.26%460.50K46.00K48.49M16.26M484.87M162.60M0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
350066VSOLAR
0.105+0.005+5.00%443.50K45.11K119.90M25.21M1.14B240.09M0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
360050SYSTECH
0.430+0.020+4.88%10.99M4.68M276.33M92.75M642.63M215.70M0.00%+2.38%+2.38%+3.61%0.00%+28.36%-7.53%
370203SMETRIC
0.215+0.010+4.88%3.80M786.12K124.07M46.83M577.07M217.80M+10.26%+13.16%-6.52%+38.71%+43.33%+138.89%+48.28%
380231FLEXI
0.220+0.010+4.76%142.50K30.58K65.93M12.92M299.68M58.71M+4.76%+10.00%+10.00%-2.22%+4.76%+46.67%+10.00%
397071OCR
0.110+0.005+4.76%17.59M1.93M152.46M74.77M1.39B679.73M+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
400174EVD
0.115+0.005+4.55%548.00K60.82K49.89M11.48M433.87M99.86M0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
410037RGB
0.465+0.020+4.49%40.75M18.85M716.50M392.99M1.54B845.15M-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
427773EPMB
0.815+0.035+4.49%14.30M11.94M179.53M93.05M220.28M114.17M+14.79%+18.98%+16.43%+24.43%+11.64%-7.39%+7.95%
430216SPRING
0.240+0.010+4.35%1.09M253.64K99.77M19.26M415.69M80.25M0.00%-4.00%+6.57%+25.70%+14.00%+53.19%+16.72%
446963VS
1.200+0.050+4.35%92.10M110.40M4.60B3.30B3.84B2.75B+5.26%+12.15%+17.65%+52.42%+46.58%+46.26%+49.28%
457315AHB
0.120+0.005+4.35%4.55M521.47K89.29M65.35M744.11M544.62M+4.35%0.00%-31.43%-7.69%-11.11%-22.58%-7.69%
467082M&A
0.370+0.015+4.23%11.12M4.10M739.53M193.12M2.00B521.94M+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
478907EG
1.490+0.060+4.20%3.09M4.52M672.31M365.56M451.22M245.34M+2.76%+3.47%-3.25%+12.88%-1.32%+35.45%-0.67%
481481ASB
0.125+0.005+4.17%15.08M1.88M316.15M133.55M2.53B1.07B-3.85%+13.64%-3.85%+19.05%-13.79%-16.14%-10.71%
492739TECHNAX
0.375+0.015+4.17%19.78M7.32M88.17M51.45M235.13M137.20M+1.35%-2.60%+15.38%+87.50%+87.50%+25.00%+25.00%
507169DOMINAN
0.875+0.035+4.17%33.10K27.81K144.59M44.24M165.24M50.56M+1.16%+2.34%-0.57%+14.41%+20.53%+13.81%+18.22%