OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.010+0.005+100.00%66.80K668.0036.78M24.39M3.68B2.44B0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
20154EAH0.010+0.005+100.00%860.00K8.60K64.52M30.07M6.45B3.01B+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
30309AGRICOR0.850+0.350+70.00%33.31M27.94M172.38M45.11M202.80M53.07M+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
40109SCBUILD0.015+0.005+50.00%200.003.0036.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%-57.14%-66.67%-57.14%
57079TWL0.030+0.005+20.00%507.10K12.78K172.52M59.33M5.75B1.98B+20.00%+20.00%+20.00%0.00%0.00%-25.00%0.00%
67097TAWIN0.035+0.005+16.67%13.00K455.00120.24M74.53M3.44B2.13B0.00%+16.67%0.00%+16.67%0.00%0.00%-12.50%
75178INGENIEU0.075+0.010+15.38%64.57M4.59M113.74M21.16M1.52B282.18M+7.14%+15.38%-6.25%-51.61%-37.50%-21.05%-42.31%
89393ITRONIC0.045+0.005+12.50%1.10K49.5031.84M19.73M707.59M438.50M0.00%+12.50%-10.00%-18.18%+12.50%-10.00%-10.00%
97080PERMAJU0.050+0.005+11.11%70.10K3.16K97.56M54.69M1.95B1.09B+25.00%+11.11%+11.11%0.00%0.00%0.00%0.00%
109377FSBM0.395+0.020+5.33%7.90M3.23M192.27M43.11M486.77M109.13M0.00%+6.76%+11.27%+23.44%+9.72%+179.86%+21.54%
110083NOTION2.080+0.100+5.05%5.47M11.29M1.08B681.79M519.09M327.78M+26.06%+35.95%+108.00%+303.88%+530.30%+540.00%+550.00%
120198GDB0.330+0.015+4.76%488.00K158.01K309.38M71.28M937.50M215.98M+3.13%+6.45%+6.45%+37.50%+88.57%+88.57%+78.38%
138176ATAIMS0.555+0.025+4.72%29.72M16.47M667.59M181.44M1.20B326.91M+65.67%+88.14%+76.19%+109.43%+88.14%+88.14%+81.97%
145205SENDAI0.575+0.025+4.55%3.26M1.84M449.08M102.71M781.00M178.63M-5.74%-8.00%-16.67%+66.67%+248.48%+360.00%+248.48%
150111K10.255+0.010+4.08%6.71M1.68M212.16M128.09M832.01M502.31M+37.84%+50.00%+59.38%+82.14%+70.00%+64.52%+70.00%
167145AGES0.130+0.005+4.00%1.10K138.0040.52M25.73M311.67M197.96M+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
179679WCT0.795+0.030+3.92%10.14M8.06M1.13B588.97M1.42B740.85M-4.79%+27.20%+48.60%+52.88%+55.88%+89.37%+60.61%
180050SYSTECH0.445+0.015+3.49%3.90M1.72M285.97M95.99M642.63M215.70M+3.49%+5.95%+5.95%+7.23%+3.49%+32.84%-4.30%
195190BENALEC0.150+0.005+3.45%171.20K24.83K152.83M89.73M1.02B598.21M+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
209083JETSON0.300+0.010+3.45%4.18M1.26M80.39M56.84M267.97M189.48M+1.69%+13.21%+15.38%+9.09%+15.38%-9.09%+9.09%
218907EG1.540+0.050+3.36%1.40M2.15M694.87M377.82M451.22M245.34M+6.21%+6.94%0.00%+16.67%+1.99%+40.00%+2.67%
227029MASTER4.220+0.130+3.18%10.00K42.04K230.50M59.17M54.62M14.02M+5.50%+4.46%+6.84%+20.12%+44.22%+67.28%+42.32%
237471EDEN0.165+0.005+3.13%288.00K47.52K83.38M24.64M505.36M149.36M+10.00%+13.79%+13.79%+3.13%-17.50%-2.94%-25.00%
245145SEALINK0.340+0.010+3.03%5.30M1.79M170.00M71.53M500.00M210.38M+17.24%+13.33%+47.83%+83.78%+106.06%+277.78%+100.00%
250226ANEKA0.180+0.005+2.86%50.00K9.00K119.31M26.84M662.85M149.13M-2.70%-12.20%-42.86%-20.00%+2.86%-7.69%-5.26%
267163PJBUMI0.725+0.020+2.84%200.00142.5059.45M7.09M82.00M9.79M-3.33%-3.33%-3.33%-10.49%-21.62%-19.89%-20.77%
275252SASBADI0.185+0.005+2.78%211.00K38.49K80.68M32.87M436.13M177.70M+5.71%+8.82%+5.71%+27.07%+19.13%-5.54%+15.52%
280085MLAB0.195+0.005+2.63%222.00K43.28K14.13M10.40M72.47M53.35M-9.30%-4.88%-13.33%-2.50%-2.50%-35.00%-35.00%
295149TAS0.800+0.020+2.56%122.70K97.76K143.09M50.77M178.86M63.46M+1.27%+5.26%-12.03%+41.98%+118.73%+326.56%+99.83%
304286SEAL0.605+0.015+2.54%130.60K77.41K254.01M55.76M419.86M92.16M+11.01%+10.00%+6.14%+15.24%+49.38%+49.38%+47.56%
317035CCK1.620+0.040+2.53%100.00162.001.01B306.29M620.88M189.07M+2.53%+4.52%+13.25%+64.83%+98.19%+131.22%+100.58%
328206ECOWLD1.620+0.040+2.53%562.60K903.67K4.77B1.49B2.95B919.47M-1.22%+4.52%+1.89%+10.20%+60.34%+110.16%+57.28%
335007CHINWEL1.250+0.030+2.46%1.00K1.25K358.06M113.16M286.45M90.53M+1.63%+3.31%-3.10%+5.04%-1.57%-5.51%-1.57%
340285MERSEC0.420+0.010+2.44%915.50K379.81K375.06M45.42M893.00M108.14M+6.33%+12.00%+7.69%+2.44%-22.43%+56.57%-39.17%
355027KMLOONG2.180+0.050+2.35%100.00218.002.13B469.07M975.09M215.17M+3.32%+1.87%-2.68%+2.21%+12.43%+36.20%+11.88%
360267ECA0.445+0.010+2.30%203.60K88.48K257.67M102.03M579.04M229.29M-2.20%+9.88%+4.71%+21.92%-14.42%-48.85%-11.88%
370175HHRG0.225+0.005+2.27%6.79M1.54M195.35M54.43M868.23M241.89M+21.62%+21.62%-6.25%0.00%-30.77%-27.42%-32.84%
380200REVENUE0.225+0.005+2.27%407.20K89.68K136.15M101.09M605.10M449.27M-4.26%0.00%+2.27%+15.38%+15.38%-21.05%+9.76%
395139AEONCR7.720+0.170+2.25%16.30K124.57K3.94B1.35B510.62M174.85M+3.90%+5.75%+5.03%+23.92%+37.12%+40.80%+38.60%
407803HEXCARE0.235+0.005+2.17%65.20K15.00K235.45M112.22M1.00B477.55M0.00%+6.82%-6.00%+14.63%-26.56%-7.84%-18.97%
410307KENERGY0.945+0.020+2.16%496.10K463.79K519.75M136.42M550.00M144.37M+14.55%+46.51%+215.00%+215.00%+215.00%+215.00%+215.00%
426211KIALIM0.725+0.015+2.11%3.10K2.25K44.90M14.78M61.94M20.38M-0.68%0.00%-15.70%-5.23%+52.63%+110.14%+55.91%
433611PGLOBE0.255+0.005+2.00%229.70K58.57K190.39M25.47M746.62M99.86M0.00%0.00%-1.92%+13.33%+13.33%+64.52%+13.33%
445789LBS0.785+0.015+1.95%1.43M1.12M1.22B642.11M1.55B817.98M-14.67%+15.44%+10.56%+9.79%+37.72%+96.51%+36.52%
455161JCY0.790+0.015+1.94%8.11M6.26M1.68B427.09M2.13B540.63M+1.28%+28.46%+102.56%+203.85%+276.19%+364.71%+259.09%
460195BINACOM0.275+0.005+1.85%262.20K71.76K110.08M49.04M400.30M178.33M0.00%+7.84%+5.77%+5.77%+1.85%-9.84%+1.85%
470300SBH0.275+0.005+1.85%5.05M1.39M244.20M49.03M888.00M178.29M+3.77%+14.58%+14.58%+7.84%+7.84%+7.84%+7.84%
485042TSRCAP0.280+0.005+1.82%5.00K1.40K48.85M10.40M174.45M37.14M0.00%+5.66%+9.80%+14.29%+7.69%+30.23%+14.29%
490272TTVHB1.140+0.020+1.79%66.50K75.81K546.13M156.41M479.06M137.20M+4.59%+5.56%-1.72%+12.87%+35.71%+10.68%+39.02%
505010TONGHER2.330+0.040+1.75%5.00K11.65K357.70M187.51M153.52M80.47M+0.43%0.00%-0.60%+7.87%+3.69%-18.42%+1.07%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.010+0.005+100.00%66.80K668.0036.78M24.39M3.68B2.44B0.00%+100.00%+100.00%0.00%0.00%0.00%0.00%
20154EAH
0.010+0.005+100.00%860.00K8.60K64.52M30.07M6.45B3.01B+100.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
30309AGRICOR
0.850+0.350+70.00%33.31M27.94M172.38M45.11M202.80M53.07M+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%
40109SCBUILD
0.015+0.005+50.00%200.003.0036.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%-57.14%-66.67%-57.14%
57079TWL
0.030+0.005+20.00%507.10K12.78K172.52M59.33M5.75B1.98B+20.00%+20.00%+20.00%0.00%0.00%-25.00%0.00%
67097TAWIN
0.035+0.005+16.67%13.00K455.00120.24M74.53M3.44B2.13B0.00%+16.67%0.00%+16.67%0.00%0.00%-12.50%
75178INGENIEU
0.075+0.010+15.38%64.57M4.59M113.74M21.16M1.52B282.18M+7.14%+15.38%-6.25%-51.61%-37.50%-21.05%-42.31%
89393ITRONIC
0.045+0.005+12.50%1.10K49.5031.84M19.73M707.59M438.50M0.00%+12.50%-10.00%-18.18%+12.50%-10.00%-10.00%
97080PERMAJU
0.050+0.005+11.11%70.10K3.16K97.56M54.69M1.95B1.09B+25.00%+11.11%+11.11%0.00%0.00%0.00%0.00%
109377FSBM
0.395+0.020+5.33%7.90M3.23M192.27M43.11M486.77M109.13M0.00%+6.76%+11.27%+23.44%+9.72%+179.86%+21.54%
110083NOTION
2.080+0.100+5.05%5.47M11.29M1.08B681.79M519.09M327.78M+26.06%+35.95%+108.00%+303.88%+530.30%+540.00%+550.00%
120198GDB
0.330+0.015+4.76%488.00K158.01K309.38M71.28M937.50M215.98M+3.13%+6.45%+6.45%+37.50%+88.57%+88.57%+78.38%
138176ATAIMS
0.555+0.025+4.72%29.72M16.47M667.59M181.44M1.20B326.91M+65.67%+88.14%+76.19%+109.43%+88.14%+88.14%+81.97%
145205SENDAI
0.575+0.025+4.55%3.26M1.84M449.08M102.71M781.00M178.63M-5.74%-8.00%-16.67%+66.67%+248.48%+360.00%+248.48%
150111K1
0.255+0.010+4.08%6.71M1.68M212.16M128.09M832.01M502.31M+37.84%+50.00%+59.38%+82.14%+70.00%+64.52%+70.00%
167145AGES
0.130+0.005+4.00%1.10K138.0040.52M25.73M311.67M197.96M+4.00%+18.18%+73.33%+73.33%+100.00%-38.10%+73.33%
179679WCT
0.795+0.030+3.92%10.14M8.06M1.13B588.97M1.42B740.85M-4.79%+27.20%+48.60%+52.88%+55.88%+89.37%+60.61%
180050SYSTECH
0.445+0.015+3.49%3.90M1.72M285.97M95.99M642.63M215.70M+3.49%+5.95%+5.95%+7.23%+3.49%+32.84%-4.30%
195190BENALEC
0.150+0.005+3.45%171.20K24.83K152.83M89.73M1.02B598.21M+3.45%+25.00%+20.00%+30.43%+42.86%+50.00%+3.45%
209083JETSON
0.300+0.010+3.45%4.18M1.26M80.39M56.84M267.97M189.48M+1.69%+13.21%+15.38%+9.09%+15.38%-9.09%+9.09%
218907EG
1.540+0.050+3.36%1.40M2.15M694.87M377.82M451.22M245.34M+6.21%+6.94%0.00%+16.67%+1.99%+40.00%+2.67%
227029MASTER
4.220+0.130+3.18%10.00K42.04K230.50M59.17M54.62M14.02M+5.50%+4.46%+6.84%+20.12%+44.22%+67.28%+42.32%
237471EDEN
0.165+0.005+3.13%288.00K47.52K83.38M24.64M505.36M149.36M+10.00%+13.79%+13.79%+3.13%-17.50%-2.94%-25.00%
245145SEALINK
0.340+0.010+3.03%5.30M1.79M170.00M71.53M500.00M210.38M+17.24%+13.33%+47.83%+83.78%+106.06%+277.78%+100.00%
250226ANEKA
0.180+0.005+2.86%50.00K9.00K119.31M26.84M662.85M149.13M-2.70%-12.20%-42.86%-20.00%+2.86%-7.69%-5.26%
267163PJBUMI
0.725+0.020+2.84%200.00142.5059.45M7.09M82.00M9.79M-3.33%-3.33%-3.33%-10.49%-21.62%-19.89%-20.77%
275252SASBADI
0.185+0.005+2.78%211.00K38.49K80.68M32.87M436.13M177.70M+5.71%+8.82%+5.71%+27.07%+19.13%-5.54%+15.52%
280085MLAB
0.195+0.005+2.63%222.00K43.28K14.13M10.40M72.47M53.35M-9.30%-4.88%-13.33%-2.50%-2.50%-35.00%-35.00%
295149TAS
0.800+0.020+2.56%122.70K97.76K143.09M50.77M178.86M63.46M+1.27%+5.26%-12.03%+41.98%+118.73%+326.56%+99.83%
304286SEAL
0.605+0.015+2.54%130.60K77.41K254.01M55.76M419.86M92.16M+11.01%+10.00%+6.14%+15.24%+49.38%+49.38%+47.56%
317035CCK
1.620+0.040+2.53%100.00162.001.01B306.29M620.88M189.07M+2.53%+4.52%+13.25%+64.83%+98.19%+131.22%+100.58%
328206ECOWLD
1.620+0.040+2.53%562.60K903.67K4.77B1.49B2.95B919.47M-1.22%+4.52%+1.89%+10.20%+60.34%+110.16%+57.28%
335007CHINWEL
1.250+0.030+2.46%1.00K1.25K358.06M113.16M286.45M90.53M+1.63%+3.31%-3.10%+5.04%-1.57%-5.51%-1.57%
340285MERSEC
0.420+0.010+2.44%915.50K379.81K375.06M45.42M893.00M108.14M+6.33%+12.00%+7.69%+2.44%-22.43%+56.57%-39.17%
355027KMLOONG
2.180+0.050+2.35%100.00218.002.13B469.07M975.09M215.17M+3.32%+1.87%-2.68%+2.21%+12.43%+36.20%+11.88%
360267ECA
0.445+0.010+2.30%203.60K88.48K257.67M102.03M579.04M229.29M-2.20%+9.88%+4.71%+21.92%-14.42%-48.85%-11.88%
370175HHRG
0.225+0.005+2.27%6.79M1.54M195.35M54.43M868.23M241.89M+21.62%+21.62%-6.25%0.00%-30.77%-27.42%-32.84%
380200REVENUE
0.225+0.005+2.27%407.20K89.68K136.15M101.09M605.10M449.27M-4.26%0.00%+2.27%+15.38%+15.38%-21.05%+9.76%
395139AEONCR
7.720+0.170+2.25%16.30K124.57K3.94B1.35B510.62M174.85M+3.90%+5.75%+5.03%+23.92%+37.12%+40.80%+38.60%
407803HEXCARE
0.235+0.005+2.17%65.20K15.00K235.45M112.22M1.00B477.55M0.00%+6.82%-6.00%+14.63%-26.56%-7.84%-18.97%
410307KENERGY
0.945+0.020+2.16%496.10K463.79K519.75M136.42M550.00M144.37M+14.55%+46.51%+215.00%+215.00%+215.00%+215.00%+215.00%
426211KIALIM
0.725+0.015+2.11%3.10K2.25K44.90M14.78M61.94M20.38M-0.68%0.00%-15.70%-5.23%+52.63%+110.14%+55.91%
433611PGLOBE
0.255+0.005+2.00%229.70K58.57K190.39M25.47M746.62M99.86M0.00%0.00%-1.92%+13.33%+13.33%+64.52%+13.33%
445789LBS
0.785+0.015+1.95%1.43M1.12M1.22B642.11M1.55B817.98M-14.67%+15.44%+10.56%+9.79%+37.72%+96.51%+36.52%
455161JCY
0.790+0.015+1.94%8.11M6.26M1.68B427.09M2.13B540.63M+1.28%+28.46%+102.56%+203.85%+276.19%+364.71%+259.09%
460195BINACOM
0.275+0.005+1.85%262.20K71.76K110.08M49.04M400.30M178.33M0.00%+7.84%+5.77%+5.77%+1.85%-9.84%+1.85%
470300SBH
0.275+0.005+1.85%5.05M1.39M244.20M49.03M888.00M178.29M+3.77%+14.58%+14.58%+7.84%+7.84%+7.84%+7.84%
485042TSRCAP
0.280+0.005+1.82%5.00K1.40K48.85M10.40M174.45M37.14M0.00%+5.66%+9.80%+14.29%+7.69%+30.23%+14.29%
490272TTVHB
1.140+0.020+1.79%66.50K75.81K546.13M156.41M479.06M137.20M+4.59%+5.56%-1.72%+12.87%+35.71%+10.68%+39.02%
505010TONGHER
2.330+0.040+1.75%5.00K11.65K357.70M187.51M153.52M80.47M+0.43%0.00%-0.60%+7.87%+3.69%-18.42%+1.07%